Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $75.09
-0.87%
$85.76 million $5,928
Jun 9, 8 PM $75.73
+0.07%
$86.49 million $5,985
Jun 9, 7 PM $75.52
+0.30%
$86.24 million $5,951
Jun 9, 6 PM $75.26
+0.30%
$85.95 million $7,101
Jun 9, 5 PM $74.89
+1.19%
$85.53 million $7,388
Jun 9, 4 PM $74.03
-0.89%
$84.55 million $6,887
Jun 9, 3 PM $74.57
-0.42%
$85.17 million $6,977
Jun 9, 2 PM $74.57
-2.31%
$85.16 million $6,982
Jun 9, 1 PM $76.24
-0.08%
$87.07 million $12,718
Jun 9, 12 PM $76.35
+0.01%
$87.19 million $11,515
Jun 9, 11 AM $76.32
-0.26%
$87.16 million $11,497
Jun 9, 10 AM $76.52
+0.04%
$87.39 million $11,510
Jun 9, 9 AM $76.43
-0.81%
$87.29 million $11,514
Jun 9, 8 AM $77.05
-0.30%
$88 million $11,604
Jun 9, 7 AM $77.22
-0.30%
$88.19 million $11,633
Jun 9, 6 AM $77.7
-0.02%
$88.74 million $13,644
Jun 9, 5 AM $77.65
+0.46%
$88.68 million $13,623
Jun 9, 4 AM $77.45
+1.85%
$88.46 million $13,590
Jun 9, 3 AM $76.08
+0.25%
$86.89 million $13,894
Jun 9, 2 AM $76.04
-0.12%
$86.84 million $10,439
Jun 9, 1 AM $76.11
+0.63%
$86.92 million $10,516
Jun 9, 12 AM $75.76
-1.83%
$86.52 million $10,457
Jun 8, 11 PM $77.15
-0.43%
$88.11 million $10,617
Jun 8, 10 PM $77.4
-1.13%
$88.39 million $10,652
Jun 8, 9 PM $78.36
+0.76%
$89.5 million $10,771
Jun 8, 8 PM $77.79
-0.29%
$88.84 million $10,690
Jun 8, 7 PM $77.99
+0.37%
$89.07 million $10,729
Jun 8, 6 PM $77.8
+0.15%
$88.86 million $9,482
Jun 8, 5 PM $77.44
-0.14%
$88.44 million $8,205
Jun 8, 4 PM $77.57
-0.28%
$88.59 million $8,271
Jun 8, 3 PM $77.82
+0.56%
$88.88 million $8,284
Jun 8, 2 PM $77.34
+0.36%
$88.33 million $8,224
Jun 8, 1 PM $77.16
-0.20%
$88.12 million $2,514
Jun 8, 12 PM $76.98
-0.08%
$87.91 million $2,491
Jun 8, 11 AM $77.23
+1.21%
$88.2 million $2,545
Jun 8, 10 AM $76.42
+0.09%
$87.28 million $2,513
Jun 8, 9 AM $76.29
+0.75%
$87.13 million $2,517
Jun 8, 8 AM $75.87
-0.49%
$86.65 million $2,507
Jun 8, 7 AM $76.07
+0.24%
$86.88 million $2,514
Jun 8, 6 AM $75.96
+0.95%
$86.75 million $607
Jun 8, 5 AM $75.4
-0.68%
$86.12 million $603
Jun 8, 4 AM $75.92
-0.95%
$86.71 million $613
Jun 8, 3 AM $76.72
-0.19%
$87.62 million $65
Jun 8, 2 AM $76.4
+0.71%
$87.25 million $64
Jun 8, 1 AM $76.86
+0.33%
$87.78 million $65
Jun 8, 12 AM $76.45
+0.16%
$87.31 million $65
Jun 7, 11 PM $75.94
-0.64%
$86.73 million $65
Jun 7, 10 PM $74.53
-0.16%
$85.12 million $71
Jun 7, 9 PM $74.71
+0.29%
$85.32 million $69
Jun 7, 8 PM $73.91
+0.09%
$84.41 million $69