The Vault Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 97.58
-0.62%
$ 111.44 million $ 3,780
May 18, 4 AM $ 98.07
+0.26%
$ 112 million $ 3,765
May 18, 3 AM $ 97.81
+0.07%
$ 111.71 million $ 3,770
May 18, 2 AM $ 97.95
+0.20%
$ 111.86 million $ 3,782
May 18, 1 AM $ 97.72
-0.26%
$ 111.6 million $ 3,766
May 18, 12 AM $ 97.97
-0.06%
$ 111.88 million $ 3,952
May 17, 11 PM $ 97.53
-1.72%
$ 111.39 million $ 3,674
May 17, 10 PM $ 99.39
-0.66%
$ 113.51 million $ 3,658
May 17, 9 PM $ 100.06
+0.24%
$ 114.28 million $ 4,000
May 17, 8 PM $ 99.8
-0.19%
$ 113.98 million $ 3,989
May 17, 4 PM $ 99.65
+0.14%
$ 113.8 million $ 4,165
May 17, 3 PM $ 99.54
+0.19%
$ 113.69 million $ 4,156
May 17, 2 PM $ 99.41
-0.23%
$ 113.53 million $ 4,630
May 17, 1 PM $ 99.72
-0.28%
$ 113.88 million $ 4,643
May 17, 12 PM $ 100.08
+0.01%
$ 114.3 million $ 4,754
May 17, 11 AM $ 100.06
-0.08%
$ 114.27 million $ 1,450
May 17, 10 AM $ 100.13
+0.12%
$ 114.35 million $ 1,454
May 17, 9 AM $ 99.9
+0.08%
$ 114.09 million $ 1,449
May 17, 8 AM $ 99.76
-0.37%
$ 113.93 million $ 1,447
May 17, 7 AM $ 100.03
+0.10%
$ 114.24 million $ 1,452
May 17, 6 AM $ 99.97
-0.22%
$ 114.17 million $ 1,411
May 17, 5 AM $ 100.13
+0.19%
$ 114.36 million $ 1,411
May 17, 4 AM $ 99.97
+0.42%
$ 114.17 million $ 1,409
May 17, 3 AM $ 99.49
+0.45%
$ 113.63 million $ 1,402
May 17, 2 AM $ 99.05
+0.34%
$ 113.12 million $ 1,400
May 17, 1 AM $ 98.61
-0.70%
$ 112.61 million $ 1,395
May 17, 12 AM $ 99.39
-0.25%
$ 113.51 million $ 1,277
May 16, 11 PM $ 99.71
-0.01%
$ 113.87 million $ 1,187
May 16, 10 PM $ 99.79
+0.13%
$ 113.97 million $ 1,188
May 16, 9 PM $ 99.65
-0.22%
$ 113.8 million $ 816
May 16, 8 PM $ 99.87
-0.09%
$ 114.06 million $ 817
May 16, 7 PM $ 99.96
-0.06%
$ 114.16 million $ 818
May 16, 6 PM $ 99.92
-0.20%
$ 114.12 million $ 625
May 16, 5 PM $ 100.09
+0.10%
$ 114.3 million $ 626
May 16, 4 PM $ 99.84
+0.11%
$ 114.02 million $ 625
May 16, 3 PM $ 99.6
+0.12%
$ 113.75 million $ 749
May 16, 2 PM $ 99.43
+0.06%
$ 110.74 million $ 267
May 16, 1 PM $ 99.37
-0.14%
$ 110.68 million $ 269
May 16, 12 PM $ 99.5
+0.15%
$ 110.81 million $ 320
May 16, 11 AM $ 99.4
+0.34%
$ 110.71 million $ 2,701
May 16, 10 AM $ 98.98
-0.27%
$ 110.24 million $ 2,908
May 16, 9 AM $ 99.42
-1.50%
$ 110.73 million $ 3,195
May 16, 8 AM $ 100.9
+0.04%
$ 112.38 million $ 3,247
May 16, 7 AM $ 101.06
-0.47%
$ 112.56 million $ 3,240
May 16, 6 AM $ 101.64
-0.39%
$ 113.2 million $ 3,280
May 16, 5 AM $ 101.93
-0.15%
$ 113.52 million $ 3,291
May 16, 4 AM $ 102.11
-0.46%
$ 113.73 million $ 3,295
May 16, 3 AM $ 102.67
+0.01%
$ 114.35 million $ 3,318
May 16, 2 AM $ 102.67
-0.07%
$ 114.34 million $ 3,316
May 16, 1 AM $ 102.58
-0.21%
$ 114.25 million $ 3,316