The Vault Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 104.48
+0.67%
$ 114.72 million $ 4,252
Mar 24, 11 PM $ 103.95
+0.73%
$ 114.14 million $ 3,746
Mar 24, 10 PM $ 103.19
+0.02%
$ 113.31 million $ 3,723
Mar 24, 9 PM $ 103.15
+0.34%
$ 113.27 million $ 3,746
Mar 24, 8 PM $ 102.91
+1.74%
$ 113 million $ 4,892
Mar 24, 7 PM $ 101.27
-0.62%
$ 111.2 million $ 5,207
Mar 24, 6 PM $ 101.94
+0.01%
$ 111.93 million $ 5,232
Mar 24, 5 PM $ 101.84
-0.16%
$ 111.82 million $ 5,227
Mar 24, 4 PM $ 102.16
-0.44%
$ 112.18 million $ 5,249
Mar 24, 3 PM $ 102.91
+0.53%
$ 113 million $ 5,417
Mar 24, 2 PM $ 102.15
-0.58%
$ 112.17 million $ 5,387
Mar 24, 1 PM $ 102.69
-1.97%
$ 112.76 million $ 5,826
Mar 24, 12 PM $ 104.76
-0.12%
$ 115.03 million $ 2,201
Mar 24, 11 AM $ 105.01
+0.09%
$ 115.3 million $ 2,197
Mar 24, 10 AM $ 104.95
+0.07%
$ 115.24 million $ 5,059
Mar 24, 9 AM $ 104.92
+0.07%
$ 115.21 million $ 5,058
Mar 24, 8 AM $ 104.87
+0.40%
$ 115.15 million $ 7,283
Mar 24, 7 AM $ 104.29
+0.98%
$ 114.52 million $ 7,232
Mar 24, 6 AM $ 103.21
+0.17%
$ 113.33 million $ 7,168
Mar 24, 5 AM $ 102.89
-0.24%
$ 112.98 million $ 7,148
Mar 24, 4 AM $ 103.12
-0.04%
$ 113.23 million $ 7,159
Mar 24, 3 AM $ 102.83
-0.29%
$ 112.91 million $ 7,190
Mar 24, 2 AM $ 103.25
-0.10%
$ 113.38 million $ 7,345
Mar 24, 1 AM $ 103.48
-0.53%
$ 113.63 million $ 7,349
Mar 24, 12 AM $ 104.05
-0.33%
$ 114.25 million $ 7,412
Mar 23, 11 PM $ 104.33
-0.24%
$ 114.56 million $ 7,416
Mar 23, 10 PM $ 104.59
-0.16%
$ 114.85 million $ 7,435
Mar 23, 9 PM $ 104.81
+0.05%
$ 115.09 million $ 7,444
Mar 23, 8 PM $ 104.73
-0.27%
$ 115 million $ 6,246
Mar 23, 7 PM $ 105
+0.45%
$ 115.3 million $ 6,263
Mar 23, 6 PM $ 104.5
+0.24%
$ 114.75 million $ 5,846
Mar 23, 5 PM $ 103.98
+0.60%
$ 114.18 million $ 5,805
Mar 23, 4 PM $ 103.28
+0.19%
$ 113.4 million $ 5,751
Mar 23, 3 PM $ 103.54
-0.86%
$ 113.69 million $ 5,722
Mar 23, 2 PM $ 104.38
+0.44%
$ 114.62 million $ 5,637
Mar 23, 1 PM $ 103.57
+1.22%
$ 113.72 million $ 5,177
Mar 23, 12 PM $ 102.6
+0.49%
$ 112.66 million $ 5,135
Mar 23, 11 AM $ 102.5
+4.49%
$ 112.55 million $ 5,180
Mar 23, 10 AM $ 98.22
+0.53%
$ 107.85 million $ 2,280
Mar 23, 9 AM $ 97.5
-1.02%
$ 107.06 million $ 2,150
Mar 23, 8 AM $ 98.54
+0.57%
$ 108.2 million $ 195
Mar 23, 7 AM $ 97.77
-0.53%
$ 107.35 million $ 193
Mar 23, 6 AM $ 98.54
-0.86%
$ 108.2 million $ 196
Mar 23, 5 AM $ 99.54
+0.56%
$ 109.3 million $ 750
Mar 23, 4 AM $ 98.91
+0.11%
$ 108.61 million $ 941
Mar 23, 3 AM $ 98.88
-0.16%
$ 108.57 million $ 905
Mar 23, 2 AM $ 99.14
+0.53%
$ 108.86 million $ 771
Mar 23, 1 AM $ 98.76
+0.52%
$ 108.44 million $ 771
Mar 23, 12 AM $ 98.11
-0.55%
$ 107.74 million $ 770
Mar 22, 11 PM $ 98.82
+0.07%
$ 108.51 million $ 772