The Vault Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 83.53
+0.90%
$ 95.4 million $ 15,980
Jun 3, 8 PM $ 82.84
-0.26%
$ 94.61 million $ 15,969
Jun 3, 7 PM $ 83.61
-1.03%
$ 95.49 million $ 16,018
Jun 3, 6 PM $ 84.47
-0.28%
$ 96.47 million $ 16,212
Jun 3, 5 PM $ 84.73
+0.83%
$ 96.76 million $ 25,407
Jun 3, 4 PM $ 84.06
-0.85%
$ 96 million $ 24,854
Jun 3, 3 PM $ 84.69
-1.54%
$ 96.72 million $ 24,901
Jun 3, 2 PM $ 86.01
-0.38%
$ 98.23 million $ 25,212
Jun 3, 1 PM $ 86.17
-0.52%
$ 98.41 million $ 25,386
Jun 3, 12 PM $ 86.5
-0.06%
$ 98.78 million $ 25,790
Jun 3, 11 AM $ 86.72
-0.36%
$ 99.04 million $ 25,905
Jun 3, 10 AM $ 87.11
+0.18%
$ 99.49 million $ 25,699
Jun 3, 9 AM $ 86.5
-0.10%
$ 98.79 million $ 25,243
Jun 3, 8 AM $ 86.67
-0.15%
$ 98.98 million $ 25,597
Jun 3, 7 AM $ 86.86
+0.47%
$ 99.2 million $ 25,656
Jun 3, 6 AM $ 86.56
+0.75%
$ 98.86 million $ 31,289
Jun 3, 5 AM $ 85.81
+0.57%
$ 98 million $ 30,970
Jun 3, 4 AM $ 85.41
+1.51%
$ 97.54 million $ 30,625
Jun 3, 3 AM $ 84.44
-1.85%
$ 96.44 million $ 22,715
Jun 3, 2 AM $ 86
-0.31%
$ 98.22 million $ 23,088
Jun 3, 1 AM $ 85.99
-0.65%
$ 98.21 million $ 23,185
Jun 3, 12 AM $ 86.47
+1.21%
$ 98.75 million $ 23,278
Jun 2, 11 PM $ 85.31
+0.03%
$ 97.43 million $ 22,877
Jun 2, 10 PM $ 85.99
-1.87%
$ 98.2 million $ 23,141
Jun 2, 9 PM $ 87.66
+0.54%
$ 100.12 million $ 16,398
Jun 2, 8 PM $ 87.05
-0.45%
$ 99.42 million $ 16,237
Jun 2, 7 PM $ 86.95
-1.00%
$ 99.31 million $ 16,186
Jun 2, 6 PM $ 87.89
-0.74%
$ 100.38 million $ 16,428
Jun 2, 5 PM $ 88.64
-0.36%
$ 101.23 million $ 6,981
Jun 2, 4 PM $ 89.02
+1.24%
$ 101.67 million $ 7,257
Jun 2, 3 PM $ 88.06
-1.68%
$ 100.57 million $ 6,823
Jun 2, 2 PM $ 89.62
-1.63%
$ 102.36 million $ 7,357
Jun 2, 1 PM $ 91.22
+0.19%
$ 104.17 million $ 7,509
Jun 2, 12 PM $ 91.13
-0.06%
$ 104.08 million $ 7,106
Jun 2, 11 AM $ 91.07
-0.44%
$ 104 million $ 7,109
Jun 2, 10 AM $ 91.33
+0.21%
$ 104.3 million $ 8,958
Jun 2, 9 AM $ 91.12
-0.67%
$ 104.07 million $ 8,937
Jun 2, 8 AM $ 91.74
-0.16%
$ 104.77 million $ 8,600
Jun 2, 7 AM $ 91.99
+0.32%
$ 105.06 million $ 8,596
Jun 2, 6 AM $ 91.8
-0.52%
$ 104.84 million $ 2,688
Jun 2, 5 AM $ 92.39
-0.68%
$ 105.51 million $ 2,711
Jun 2, 4 AM $ 93.28
-0.16%
$ 106.53 million $ 2,729
Jun 2, 3 AM $ 93.28
+0.57%
$ 106.53 million $ 2,734
Jun 2, 2 AM $ 92.89
+0.26%
$ 106.08 million $ 2,717
Jun 2, 1 AM $ 92.86
-0.55%
$ 106.05 million $ 3,075
Jun 2, 12 AM $ 93.52
-0.30%
$ 106.81 million $ 3,077
Jun 1, 11 PM $ 93.88
+0.62%
$ 107.21 million $ 3,105
Jun 1, 10 PM $ 93.15
+0.06%
$ 106.38 million $ 3,123
Jun 1, 9 PM $ 93.16
-0.48%
$ 106.39 million $ 4,004
Jun 1, 8 PM $ 93.58
-0.04%
$ 106.87 million $ 4,025