The Vault Historical Data

VSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 102.58
-0.21%
$ 114.25 million $ 3,316
May 16, 12 AM $ 102.9
+0.05%
$ 114.61 million $ 3,466
May 15, 11 PM $ 102.92
+0.08%
$ 114.63 million $ 3,467
May 15, 10 PM $ 102.86
+0.10%
$ 114.56 million $ 3,466
May 15, 9 PM $ 102.78
+0.10%
$ 114.47 million $ 3,465
May 15, 8 PM $ 102.75
-0.29%
$ 114.44 million $ 3,467
May 15, 7 PM $ 103.14
-0.24%
$ 114.87 million $ 3,474
May 15, 6 PM $ 103.45
+0.18%
$ 115.22 million $ 3,483
May 15, 5 PM $ 103.44
+0.43%
$ 115.21 million $ 3,484
May 15, 4 PM $ 103.12
+0.71%
$ 114.85 million $ 3,459
May 15, 3 PM $ 102.6
+0.04%
$ 114.27 million $ 3,340
May 15, 2 PM $ 102.79
-0.07%
$ 114.48 million $ 3,360
May 15, 1 PM $ 103.21
-1.23%
$ 114.95 million $ 3,377
May 15, 12 PM $ 104.47
-0.61%
$ 116.36 million $ 3,592
May 15, 11 AM $ 105.17
-0.14%
$ 117.14 million $ 1,134
May 15, 10 AM $ 104.94
+0.03%
$ 116.88 million $ 905
May 15, 9 AM $ 104.9
-0.13%
$ 116.84 million $ 611
May 15, 8 AM $ 105.22
-0.21%
$ 117.19 million $ 610
May 15, 7 AM $ 105.19
+0.36%
$ 117.16 million $ 613
May 15, 6 AM $ 104.75
+0.35%
$ 116.66 million $ 757
May 15, 5 AM $ 104.39
-0.94%
$ 116.26 million $ 753
May 15, 4 AM $ 105.7
-0.23%
$ 117.72 million $ 764
May 15, 3 AM $ 105.95
-0.27%
$ 118.01 million $ 767
May 15, 2 AM $ 105.79
-0.02%
$ 117.83 million $ 761
May 15, 1 AM $ 106.12
-0.24%
$ 118.19 million $ 765
May 15, 12 AM $ 106.18
-0.04%
$ 118.26 million $ 700
May 14, 11 PM $ 106.51
-0.21%
$ 118.63 million $ 1,206
May 14, 10 PM $ 106.86
+0.06%
$ 119.02 million $ 1,209
May 14, 9 PM $ 106.88
+0.14%
$ 119.04 million $ 1,211
May 14, 8 PM $ 106.49
-0.40%
$ 118.61 million $ 1,216
May 14, 7 PM $ 107.06
-0.41%
$ 119.24 million $ 1,237
May 14, 6 PM $ 107.4
+0.33%
$ 119.62 million $ 1,240
May 14, 5 PM $ 106.78
+0.29%
$ 118.93 million $ 1,278
May 14, 4 PM $ 107.35
+0.54%
$ 119.56 million $ 1,613
May 14, 3 PM $ 106.32
+0.43%
$ 118.42 million $ 2,304
May 14, 2 PM $ 105.41
+0.57%
$ 117.41 million $ 2,264
May 14, 1 PM $ 104.77
-0.16%
$ 116.69 million $ 2,276
May 14, 12 PM $ 104.85
+0.38%
$ 116.78 million $ 2,039
May 14, 11 AM $ 104.49
-0.29%
$ 116.37 million $ 2,084
May 14, 10 AM $ 104.57
+0.14%
$ 116.46 million $ 2,100
May 14, 9 AM $ 104.44
-0.42%
$ 116.32 million $ 2,104
May 14, 8 AM $ 104.95
+0.14%
$ 116.89 million $ 2,278
May 14, 7 AM $ 104.86
-0.24%
$ 116.79 million $ 2,271
May 14, 6 AM $ 105.01
-0.07%
$ 116.95 million $ 2,275
May 14, 5 AM $ 104.85
+0.57%
$ 116.78 million $ 2,113
May 14, 4 AM $ 104.04
+0.26%
$ 115.88 million $ 2,093
May 14, 3 AM $ 103.97
-0.48%
$ 115.8 million $ 2,101
May 14, 2 AM $ 104.84
-0.17%
$ 116.77 million $ 2,116
May 14, 1 AM $ 104.91
-0.13%
$ 116.84 million $ 2,119
May 14, 12 AM $ 105.04
+0.10%
$ 116.99 million $ 2,009