Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $75.24
-0.38%
$85.92 million $58
Jun 7, 6 PM $75.45
-0.13%
$86.16 million $46
Jun 7, 5 PM $75.11
-0.05%
$85.78 million $83
Jun 7, 4 PM $74.94
+0.09%
$85.58 million $89
Jun 7, 3 PM $74.87
+0.14%
$85.5 million $98
Jun 7, 2 PM $75.36
+1.44%
$86.06 million $1,159
Jun 7, 1 PM $74.17
-0.02%
$84.7 million $1,147
Jun 7, 12 PM $73.92
-1.68%
$84.42 million $1,145
Jun 7, 11 AM $75
+0.63%
$85.66 million $1,120
Jun 7, 10 AM $74.84
-0.51%
$85.47 million $1,132
Jun 7, 9 AM $75.16
-0.60%
$85.84 million $8,319
Jun 7, 8 AM $75.6
+1.10%
$86.34 million $11,813
Jun 7, 7 AM $74.8
-0.20%
$85.43 million $11,781
Jun 7, 6 AM $74.89
+0.89%
$85.52 million $11,780
Jun 7, 5 AM $74.38
+0.65%
$84.95 million $11,677
Jun 7, 4 AM $73.83
+0.37%
$84.32 million $11,641
Jun 7, 3 AM $73.53
+0.37%
$83.97 million $11,582
Jun 7, 2 AM $73.21
-0.32%
$83.61 million $12,149
Jun 7, 1 AM $73.42
+1.97%
$83.84 million $12,211
Jun 7, 12 AM $72.05
+0.26%
$82.28 million $11,993
Jun 6, 11 PM $71.82
+0.66%
$82.02 million $11,956
Jun 6, 10 PM $71.32
-0.56%
$81.45 million $16,575
Jun 6, 9 PM $71.68
+0.45%
$81.86 million $16,707
Jun 6, 8 PM $71.35
+0.08%
$81.49 million $16,567
Jun 6, 7 PM $71.39
+0.25%
$81.53 million $17,010
Jun 6, 6 PM $71.25
+0.03%
$81.37 million $17,010
Jun 6, 5 PM $71.3
-0.63%
$81.43 million $17,039
Jun 6, 4 PM $71.6
-0.31%
$81.77 million $16,971
Jun 6, 3 PM $71.8
-0.99%
$82 million $17,077
Jun 6, 2 PM $72.49
+0.57%
$82.79 million $16,306
Jun 6, 1 PM $72.29
-0.47%
$82.56 million $16,279
Jun 6, 12 PM $72.25
-0.09%
$82.51 million $16,483
Jun 6, 11 AM $72.12
+1.48%
$82.36 million $19,607
Jun 6, 10 AM $71.02
-1.85%
$81.1 million $19,325
Jun 6, 9 AM $72.83
-0.37%
$83.17 million $13,181
Jun 6, 8 AM $72.99
+0.52%
$83.36 million $9,782
Jun 6, 7 AM $72.76
+1.08%
$83.1 million $9,720
Jun 6, 6 AM $72.4
+0.20%
$82.69 million $9,791
Jun 6, 5 AM $72.06
+2.18%
$82.3 million $9,695
Jun 6, 4 AM $70.2
-3.23%
$80.17 million $9,434
Jun 6, 3 AM $72.4
-1.72%
$82.68 million $9,750
Jun 6, 2 AM $73.47
-0.60%
$83.91 million $9,325
Jun 6, 1 AM $74.05
-0.75%
$84.57 million $9,521
Jun 6, 12 AM $74.68
+1.93%
$85.29 million $11,721
Jun 5, 11 PM $72.85
-2.05%
$83.2 million $11,483
Jun 5, 10 PM $74.42
-1.11%
$84.99 million $6,726
Jun 5, 9 PM $75.28
+0.73%
$85.97 million $7,203
Jun 5, 8 PM $74.37
+1.30%
$84.94 million $7,361
Jun 5, 7 PM $72.04
-1.62%
$82.27 million $6,878
Jun 5, 6 PM $73.42
-2.20%
$83.85 million $8,769