The Vault Historical Data

VSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 98.82
+0.07%
$ 108.51 million $ 772
Mar 22, 10 PM $ 98.76
+0.47%
$ 108.44 million $ 780
Mar 22, 9 PM $ 98.25
-0.95%
$ 107.88 million $ 777
Mar 22, 8 PM $ 99.16
-0.15%
$ 108.88 million $ 778
Mar 22, 7 PM $ 99.25
-0.03%
$ 108.98 million $ 776
Mar 22, 6 PM $ 99.31
-0.42%
$ 109.05 million $ 779
Mar 22, 5 PM $ 99.83
+0.01%
$ 109.62 million $ 790
Mar 22, 4 PM $ 99.8
-0.07%
$ 109.59 million $ 791
Mar 22, 3 PM $ 99.74
+0.05%
$ 109.52 million $ 2,591
Mar 22, 2 PM $ 99.77
+0.42%
$ 109.55 million $ 2,596
Mar 22, 1 PM $ 99.54
-0.11%
$ 109.3 million $ 2,588
Mar 22, 12 PM $ 99.65
-0.47%
$ 109.42 million $ 2,609
Mar 22, 11 AM $ 100.08
+0.26%
$ 109.89 million $ 2,629
Mar 22, 10 AM $ 99.78
-0.07%
$ 109.57 million $ 2,625
Mar 22, 9 AM $ 99.81
+0.16%
$ 109.6 million $ 2,784
Mar 22, 8 AM $ 99.62
-0.91%
$ 109.39 million $ 2,778
Mar 22, 7 AM $ 100.65
-0.12%
$ 110.51 million $ 2,815
Mar 22, 6 AM $ 100.84
-0.38%
$ 110.73 million $ 2,811
Mar 22, 5 AM $ 101.26
-0.53%
$ 111.19 million $ 2,262
Mar 22, 4 AM $ 101.88
+0.43%
$ 111.87 million $ 2,069
Mar 22, 3 AM $ 101.59
+0.97%
$ 111.56 million $ 2,340
Mar 22, 2 AM $ 100.63
+0.83%
$ 110.49 million $ 2,312
Mar 22, 1 AM $ 99.74
-0.73%
$ 109.52 million $ 2,303
Mar 22, 12 AM $ 100.6
-0.59%
$ 110.47 million $ 3,285
Mar 21, 11 PM $ 102.13
-0.57%
$ 112.14 million $ 3,365
Mar 21, 10 PM $ 102.76
-0.21%
$ 112.84 million $ 3,493
Mar 21, 9 PM $ 102.89
-0.15%
$ 112.98 million $ 3,501
Mar 21, 8 PM $ 103.02
+0.38%
$ 113.12 million $ 3,509
Mar 21, 7 PM $ 102.58
-0.01%
$ 112.64 million $ 3,595
Mar 21, 6 PM $ 102.72
+0.33%
$ 112.79 million $ 3,592
Mar 21, 5 PM $ 102.48
-0.14%
$ 112.53 million $ 3,592
Mar 21, 4 PM $ 102.52
-0.07%
$ 112.58 million $ 3,588
Mar 21, 3 PM $ 102.6
-0.27%
$ 112.66 million $ 1,785
Mar 21, 2 PM $ 103.09
+0.31%
$ 113.2 million $ 1,883
Mar 21, 1 PM $ 102.81
-0.02%
$ 112.89 million $ 1,881
Mar 21, 12 PM $ 102.71
-0.13%
$ 112.78 million $ 1,864
Mar 21, 11 AM $ 102.77
+0.00%
$ 112.85 million $ 1,853
Mar 21, 10 AM $ 102.79
-0.33%
$ 112.87 million $ 1,856
Mar 21, 9 AM $ 103.13
+0.36%
$ 113.24 million $ 1,692
Mar 21, 8 AM $ 102.81
-0.30%
$ 112.89 million $ 1,689
Mar 21, 7 AM $ 103.1
+0.03%
$ 113.21 million $ 1,696
Mar 21, 6 AM $ 103.08
+0.14%
$ 113.18 million $ 1,695
Mar 21, 5 AM $ 103.11
+0.08%
$ 113.22 million $ 1,700
Mar 21, 4 AM $ 103.01
-0.38%
$ 113.11 million $ 1,723
Mar 21, 3 AM $ 103.32
+0.14%
$ 113.45 million $ 1,578
Mar 21, 2 AM $ 103.11
+0.30%
$ 113.22 million $ 1,427
Mar 21, 1 AM $ 102.75
-0.12%
$ 112.82 million $ 1,427
Mar 21, 12 AM $ 102.78
+0.17%
$ 112.86 million $ 405
Mar 20, 11 PM $ 101.73
-0.28%
$ 111.7 million $ 402
Mar 20, 10 PM $ 101.83
-0.49%
$ 111.82 million $ 346