The Vault Historical Data

VSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 102.78
+0.17%
$ 112.86 million $ 405
Mar 20, 11 PM $ 101.73
-0.28%
$ 111.7 million $ 402
Mar 20, 10 PM $ 101.83
-0.49%
$ 111.82 million $ 346
Mar 20, 9 PM $ 102.29
+0.61%
$ 112.32 million $ 333
Mar 20, 8 PM $ 101.39
-0.51%
$ 111.33 million $ 330
Mar 20, 7 PM $ 101.58
+0.12%
$ 111.54 million $ 233
Mar 20, 6 PM $ 101.26
+0.14%
$ 111.18 million $ 233
Mar 20, 5 PM $ 100.9
-0.55%
$ 110.8 million $ 233
Mar 20, 4 PM $ 101.47
-0.24%
$ 111.42 million $ 254
Mar 20, 3 PM $ 101.76
-0.25%
$ 111.73 million $ 226
Mar 20, 2 PM $ 102
+0.38%
$ 112.01 million $ 130
Mar 20, 1 PM $ 101.73
-0.14%
$ 111.7 million $ 130
Mar 20, 12 PM $ 102.11
+0.43%
$ 112.12 million $ 132
Mar 20, 11 AM $ 102.08
+0.16%
$ 112.09 million $ 128
Mar 20, 10 AM $ 101.83
+0.32%
$ 111.81 million $ 261
Mar 20, 9 AM $ 101.52
-1.10%
$ 111.47 million $ 3,343
Mar 20, 8 AM $ 102.57
+0.38%
$ 112.62 million $ 3,781
Mar 20, 7 AM $ 102.14
+0.30%
$ 112.15 million $ 3,766
Mar 20, 6 AM $ 101.9
-0.26%
$ 111.89 million $ 3,759
Mar 20, 5 AM $ 102.15
+0.39%
$ 112.17 million $ 3,878
Mar 20, 4 AM $ 101.66
-0.57%
$ 111.63 million $ 3,836
Mar 20, 3 AM $ 102.18
+0.41%
$ 112.2 million $ 3,854
Mar 20, 2 AM $ 101.6
-0.72%
$ 111.57 million $ 3,844
Mar 20, 1 AM $ 102.21
+0.14%
$ 112.24 million $ 3,857
Mar 20, 12 AM $ 102.09
+0.60%
$ 112.11 million $ 3,845
Mar 19, 11 PM $ 101.41
+0.05%
$ 111.35 million $ 3,849
Mar 19, 10 PM $ 101.28
-0.51%
$ 111.21 million $ 3,843
Mar 19, 9 PM $ 101.7
-0.03%
$ 111.67 million $ 3,789
Mar 19, 8 PM $ 101.65
+0.06%
$ 111.62 million $ 3,820
Mar 19, 7 PM $ 101.7
+0.99%
$ 111.67 million $ 4,429
Mar 19, 6 PM $ 100.64
-0.02%
$ 110.51 million $ 4,384
Mar 19, 5 PM $ 100.39
+0.39%
$ 110.23 million $ 4,371
Mar 19, 4 PM $ 100.08
-0.11%
$ 109.9 million $ 4,435
Mar 19, 3 PM $ 100.07
-0.59%
$ 109.89 million $ 4,685
Mar 19, 2 PM $ 100.15
-0.69%
$ 109.97 million $ 4,670
Mar 19, 1 PM $ 100.8
-0.23%
$ 110.68 million $ 4,802
Mar 19, 12 PM $ 101.49
-0.94%
$ 111.44 million $ 4,839
Mar 19, 11 AM $ 102.4
-0.42%
$ 112.44 million $ 4,867
Mar 19, 10 AM $ 102.69
+0.00%
$ 112.76 million $ 4,890
Mar 19, 9 AM $ 102.52
+0.84%
$ 112.57 million $ 1,629
Mar 19, 8 AM $ 98.71
-0.18%
$ 108.39 million $ 1,189
Mar 19, 7 AM $ 99.15
-3.40%
$ 108.87 million $ 1,183
Mar 19, 6 AM $ 102.78
+0.15%
$ 112.85 million $ 1,232
Mar 19, 5 AM $ 102.67
+0.09%
$ 112.74 million $ 1,210
Mar 19, 4 AM $ 102.64
+1.81%
$ 112.7 million $ 1,308
Mar 19, 3 AM $ 100.76
-2.06%
$ 110.64 million $ 1,386
Mar 19, 2 AM $ 103.1
-0.11%
$ 113.21 million $ 1,506
Mar 19, 1 AM $ 103.04
+0.06%
$ 113.15 million $ 1,597
Mar 19, 12 AM $ 102.9
+0.03%
$ 112.99 million $ 1,692
Mar 18, 11 PM $ 102.83
+0.26%
$ 112.91 million $ 1,767