Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $75.12
-0.77%
$85.79 million $10,863
Jun 5, 4 PM $74.91
+0.76%
$85.55 million $12,686
Jun 5, 3 PM $74.17
-1.83%
$84.71 million $23,961
Jun 5, 2 PM $75.61
+0.33%
$86.35 million $24,350
Jun 5, 1 PM $75.91
+0.43%
$86.69 million $24,435
Jun 5, 12 PM $75.87
-0.73%
$86.65 million $24,079
Jun 5, 11 AM $76.28
-0.23%
$87.12 million $22,718
Jun 5, 10 AM $76.65
-0.15%
$87.54 million $37,310
Jun 5, 9 AM $76.43
+1.39%
$87.28 million $38,673
Jun 5, 8 AM $75.48
-1.06%
$86.2 million $38,372
Jun 5, 7 AM $76.31
+1.79%
$87.15 million $38,727
Jun 5, 6 AM $75.18
-2.55%
$85.86 million $38,707
Jun 5, 5 AM $76.86
-1.16%
$87.78 million $39,910
Jun 5, 4 AM $77.42
-0.08%
$88.42 million $40,116
Jun 5, 3 AM $77.47
-1.01%
$88.47 million $39,945
Jun 5, 2 AM $78.41
-0.77%
$89.54 million $40,446
Jun 5, 1 AM $79.04
-0.47%
$90.27 million $43,385
Jun 5, 12 AM $79.48
+0.15%
$90.77 million $41,382
Jun 4, 11 PM $79.19
+0.73%
$90.43 million $41,328
Jun 4, 10 PM $78.31
-0.18%
$89.44 million $41,578
Jun 4, 9 PM $78.48
-0.94%
$89.62 million $41,089
Jun 4, 8 PM $79.48
-0.47%
$90.77 million $41,537
Jun 4, 7 PM $79.91
-0.64%
$91.26 million $41,628
Jun 4, 6 PM $80.32
+0.52%
$91.73 million $39,966
Jun 4, 5 PM $79.32
-1.03%
$90.58 million $38,243
Jun 4, 4 PM $80.11
-0.42%
$91.48 million $36,030
Jun 4, 3 PM $80.4
-0.07%
$91.82 million $24,397
Jun 4, 2 PM $80.63
-0.50%
$92.09 million $24,440
Jun 4, 1 PM $81.07
+0.36%
$92.58 million $24,680
Jun 4, 12 PM $80.68
+2.08%
$92.14 million $24,483
Jun 4, 11 AM $78.66
+0.24%
$89.84 million $22,840
Jun 4, 10 AM $79.25
+0.56%
$90.51 million $7,826
Jun 4, 9 AM $78.49
-1.60%
$89.64 million $5,770
Jun 4, 8 AM $79.65
-0.88%
$90.97 million $5,862
Jun 4, 7 AM $80.54
-1.17%
$91.98 million $5,838
Jun 4, 6 AM $81.78
+0.86%
$93.4 million $5,203
Jun 4, 5 AM $81.3
-0.49%
$92.85 million $5,162
Jun 4, 4 AM $81.81
-0.35%
$93.43 million $5,312
Jun 4, 3 AM $82.27
+1.47%
$93.96 million $12,851
Jun 4, 2 AM $80.82
+1.43%
$92.3 million $12,483
Jun 4, 1 AM $80.32
-1.54%
$91.73 million $9,662
Jun 4, 12 AM $81.6
-1.48%
$93.19 million $9,671
Jun 3, 11 PM $82.69
-0.94%
$94.43 million $9,799
Jun 3, 10 PM $83.44
-0.71%
$95.29 million $9,319
Jun 3, 9 PM $83.53
+0.90%
$95.4 million $15,980
Jun 3, 8 PM $82.84
-0.26%
$94.61 million $15,969
Jun 3, 7 PM $83.61
-1.03%
$95.49 million $16,018
Jun 3, 6 PM $84.47
-0.28%
$96.47 million $16,212
Jun 3, 5 PM $84.73
+0.83%
$96.76 million $25,407
Jun 3, 4 PM $84.06
-0.85%
$96 million $24,854