The Vault Historical Data

VSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 102.9
+0.03%
$ 112.99 million $ 1,692
Mar 18, 11 PM $ 102.83
+0.26%
$ 112.91 million $ 1,767
Mar 18, 10 PM $ 102.75
-0.12%
$ 112.83 million $ 1,863
Mar 18, 9 PM $ 103.04
+0.54%
$ 113.15 million $ 1,967
Mar 18, 8 PM $ 102.56
+0.17%
$ 112.62 million $ 2,429
Mar 18, 7 PM $ 102.61
-0.02%
$ 112.68 million $ 3,626
Mar 18, 6 PM $ 102.9
+0.12%
$ 112.99 million $ 3,631
Mar 18, 5 PM $ 102.86
+1.23%
$ 112.94 million $ 3,604
Mar 18, 4 PM $ 101.66
-0.18%
$ 111.63 million $ 3,515
Mar 18, 3 PM $ 101.92
-0.26%
$ 111.91 million $ 3,255
Mar 18, 2 PM $ 102.3
-0.86%
$ 112.33 million $ 3,279
Mar 18, 1 PM $ 103.25
-0.13%
$ 113.38 million $ 3,201
Mar 18, 12 PM $ 103.18
-1.71%
$ 113.29 million $ 3,201
Mar 18, 11 AM $ 104.89
-1.75%
$ 115.17 million $ 4,577
Mar 18, 10 AM $ 106.86
-0.57%
$ 117.34 million $ 5,767
Mar 18, 9 AM $ 107.41
-0.06%
$ 117.95 million $ 6,794
Mar 18, 8 AM $ 107.53
+0.59%
$ 118.07 million $ 6,753
Mar 18, 7 AM $ 107.02
-0.37%
$ 117.51 million $ 6,710
Mar 18, 6 AM $ 107.52
+0.18%
$ 118.07 million $ 6,738
Mar 18, 5 AM $ 107.58
+0.01%
$ 118.12 million $ 6,752
Mar 18, 4 AM $ 107.6
-1.23%
$ 118.16 million $ 6,873
Mar 18, 3 AM $ 108.75
+0.74%
$ 119.42 million $ 7,069
Mar 18, 2 AM $ 107.9
-0.01%
$ 118.49 million $ 10,204
Mar 18, 1 AM $ 107.6
-0.24%
$ 118.15 million $ 10,368
Mar 18, 12 AM $ 107.8
-0.43%
$ 118.37 million $ 10,351
Mar 17, 11 PM $ 108.47
-0.10%
$ 119.1 million $ 10,489
Mar 17, 10 PM $ 108.69
-0.26%
$ 119.35 million $ 10,625
Mar 17, 9 PM $ 108.92
+0.51%
$ 119.6 million $ 14,667
Mar 17, 8 PM $ 108.4
+0.04%
$ 119.03 million $ 14,089
Mar 17, 7 PM $ 108.37
-0.42%
$ 119 million $ 12,235
Mar 17, 6 PM $ 108.94
+0.78%
$ 119.62 million $ 12,548
Mar 17, 5 PM $ 107.96
+0.13%
$ 118.54 million $ 23,982
Mar 17, 4 PM $ 108.01
+0.81%
$ 118.6 million $ 24,023
Mar 17, 3 PM $ 107.19
-0.50%
$ 117.7 million $ 23,815
Mar 17, 2 PM $ 107.6
+0.46%
$ 118.15 million $ 24,026
Mar 17, 1 PM $ 107.26
+1.04%
$ 117.78 million $ 23,896
Mar 17, 12 PM $ 106.37
-0.10%
$ 116.8 million $ 23,622
Mar 17, 11 AM $ 106.65
+0.34%
$ 117.1 million $ 22,417
Mar 17, 10 AM $ 106.28
-0.50%
$ 116.7 million $ 21,246
Mar 17, 9 AM $ 107.39
-0.82%
$ 117.92 million $ 21,060
Mar 17, 8 AM $ 108.27
+0.32%
$ 118.88 million $ 21,218
Mar 17, 7 AM $ 107.82
+0.42%
$ 118.39 million $ 21,146
Mar 17, 6 AM $ 107.23
-0.09%
$ 117.74 million $ 21,027
Mar 17, 5 AM $ 107
-0.10%
$ 117.5 million $ 20,878
Mar 17, 4 AM $ 107.15
-0.21%
$ 117.66 million $ 20,693
Mar 17, 3 AM $ 107.11
-1.66%
$ 117.61 million $ 20,587
Mar 17, 2 AM $ 108.9
-0.16%
$ 119.58 million $ 17,549
Mar 17, 1 AM $ 109.07
+0.26%
$ 119.76 million $ 17,300
Mar 17, 12 AM $ 109.08
-0.62%
$ 121.35 million $ 17,199
Mar 16, 11 PM $ 109.83
+0.02%
$ 122.19 million $ 17,159