Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $84.69
-1.54%
$96.72 million $24,901
Jun 3, 2 PM $86.01
-0.38%
$98.23 million $25,212
Jun 3, 1 PM $86.17
-0.52%
$98.41 million $25,386
Jun 3, 12 PM $86.5
-0.06%
$98.78 million $25,790
Jun 3, 11 AM $86.72
-0.36%
$99.04 million $25,905
Jun 3, 10 AM $87.11
+0.18%
$99.49 million $25,699
Jun 3, 9 AM $86.5
-0.10%
$98.79 million $25,243
Jun 3, 8 AM $86.67
-0.15%
$98.98 million $25,597
Jun 3, 7 AM $86.86
+0.47%
$99.2 million $25,656
Jun 3, 6 AM $86.56
+0.75%
$98.86 million $31,289
Jun 3, 5 AM $85.81
+0.57%
$98 million $30,970
Jun 3, 4 AM $85.41
+1.51%
$97.54 million $30,625
Jun 3, 3 AM $84.44
-1.85%
$96.44 million $22,715
Jun 3, 2 AM $86
-0.31%
$98.22 million $23,088
Jun 3, 1 AM $85.99
-0.65%
$98.21 million $23,185
Jun 3, 12 AM $86.47
+1.21%
$98.75 million $23,278
Jun 2, 11 PM $85.31
+0.03%
$97.43 million $22,877
Jun 2, 10 PM $85.99
-1.87%
$98.2 million $23,141
Jun 2, 9 PM $87.66
+0.54%
$100.12 million $16,398
Jun 2, 8 PM $87.05
-0.45%
$99.42 million $16,237
Jun 2, 7 PM $86.95
-1.00%
$99.31 million $16,186
Jun 2, 6 PM $87.89
-0.74%
$100.38 million $16,428
Jun 2, 5 PM $88.64
-0.36%
$101.23 million $6,981
Jun 2, 4 PM $89.02
+1.24%
$101.67 million $7,257
Jun 2, 3 PM $88.06
-1.68%
$100.57 million $6,823
Jun 2, 2 PM $89.62
-1.63%
$102.36 million $7,357
Jun 2, 1 PM $91.22
+0.19%
$104.17 million $7,509
Jun 2, 12 PM $91.13
-0.06%
$104.08 million $7,106
Jun 2, 11 AM $91.07
-0.44%
$104 million $7,109
Jun 2, 10 AM $91.33
+0.21%
$104.3 million $8,958
Jun 2, 9 AM $91.12
-0.67%
$104.07 million $8,937
Jun 2, 8 AM $91.74
-0.16%
$104.77 million $8,600
Jun 2, 7 AM $91.99
+0.32%
$105.06 million $8,596
Jun 2, 6 AM $91.8
-0.52%
$104.84 million $2,688
Jun 2, 5 AM $92.39
-0.68%
$105.51 million $2,711
Jun 2, 4 AM $93.28
-0.16%
$106.53 million $2,729
Jun 2, 3 AM $93.28
+0.57%
$106.53 million $2,734
Jun 2, 2 AM $92.89
+0.26%
$106.08 million $2,717
Jun 2, 1 AM $92.86
-0.55%
$106.05 million $3,075
Jun 2, 12 AM $93.52
-0.30%
$106.81 million $3,077
Jun 1, 11 PM $93.88
+0.62%
$107.21 million $3,105
Jun 1, 10 PM $93.15
+0.06%
$106.38 million $3,123
Jun 1, 9 PM $93.16
-0.48%
$106.39 million $4,004
Jun 1, 8 PM $93.58
-0.04%
$106.87 million $4,025
Jun 1, 7 PM $93.51
+0.18%
$106.79 million $4,018
Jun 1, 6 PM $93.37
+0.10%
$106.64 million $4,874
Jun 1, 5 PM $93.46
+1.22%
$106.73 million $5,906
Jun 1, 4 PM $92.23
+0.34%
$105.33 million $5,673
Jun 1, 3 PM $91.94
+0.09%
$105 million $14,461
Jun 1, 2 PM $91.87
-0.26%
$104.92 million $13,982