The Vault Historical Data

VSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 109.83
+0.02%
$ 122.19 million $ 17,159
Mar 16, 10 PM $ 110.31
+0.68%
$ 122.72 million $ 16,975
Mar 16, 9 PM $ 109.7
+0.83%
$ 122.04 million $ 12,736
Mar 16, 8 PM $ 108.57
+0.32%
$ 120.78 million $ 12,571
Mar 16, 7 PM $ 107.89
+0.56%
$ 120.02 million $ 12,581
Mar 16, 6 PM $ 107.41
+0.52%
$ 119.49 million $ 12,689
Mar 16, 5 PM $ 107.01
+0.37%
$ 119.05 million $ 1,187
Mar 16, 4 PM $ 106.7
-0.12%
$ 118.7 million $ 1,133
Mar 16, 3 PM $ 107.2
+1.24%
$ 119.25 million $ 1,142
Mar 16, 2 PM $ 105.91
-1.54%
$ 117.82 million $ 1,131
Mar 16, 1 PM $ 108.19
+1.03%
$ 120.35 million $ 1,144
Mar 16, 12 PM $ 107.21
+0.09%
$ 119.27 million $ 1,129
Mar 16, 11 AM $ 107.04
+0.11%
$ 119.08 million $ 1,124
Mar 16, 10 AM $ 106.63
+0.12%
$ 118.62 million $ 1,122
Mar 16, 9 AM $ 106.3
+0.23%
$ 118.25 million $ 581
Mar 16, 8 AM $ 106.21
-0.28%
$ 118.16 million $ 583
Mar 16, 7 AM $ 106.44
+0.08%
$ 118.41 million $ 790
Mar 16, 6 AM $ 106.42
-0.69%
$ 118.39 million $ 1,562
Mar 16, 5 AM $ 106.9
+0.59%
$ 118.92 million $ 1,566
Mar 16, 4 AM $ 105.82
-0.34%
$ 117.72 million $ 1,535
Mar 16, 3 AM $ 106.29
+1.74%
$ 118.24 million $ 1,511
Mar 16, 2 AM $ 104.3
-0.51%
$ 116.03 million $ 1,497
Mar 16, 1 AM $ 104.68
-0.49%
$ 116.45 million $ 1,502
Mar 16, 12 AM $ 105.04
-0.11%
$ 116.85 million $ 1,779
Mar 15, 11 PM $ 105.15
-0.13%
$ 116.98 million $ 11,147
Mar 15, 10 PM $ 105.22
+2.53%
$ 117.05 million $ 11,102
Mar 15, 9 PM $ 102.5
+1.15%
$ 114.03 million $ 10,890
Mar 15, 8 PM $ 101.31
+0.66%
$ 112.71 million $ 10,751
Mar 15, 7 PM $ 100.54
+0.03%
$ 111.85 million $ 10,652
Mar 15, 6 PM $ 100.62
-0.27%
$ 111.94 million $ 10,288
Mar 15, 5 PM $ 100.43
+0.38%
$ 111.72 million $ 10,279
Mar 15, 4 PM $ 100.02
-0.47%
$ 111.27 million $ 10,735
Mar 15, 3 PM $ 100.44
+0.06%
$ 111.74 million $ 10,765
Mar 15, 2 PM $ 100.28
+0.12%
$ 111.56 million $ 10,761
Mar 15, 1 PM $ 100.03
-0.80%
$ 111.28 million $ 10,744
Mar 15, 12 PM $ 100.82
-0.23%
$ 112.15 million $ 10,824
Mar 15, 11 AM $ 101.1
+0.08%
$ 112.47 million $ 10,840
Mar 15, 10 AM $ 101.05
-0.05%
$ 112.41 million $ 10,848
Mar 15, 9 AM $ 101.04
+0.08%
$ 112.4 million $ 10,862
Mar 15, 8 AM $ 100.91
+0.21%
$ 112.26 million $ 10,845
Mar 15, 7 AM $ 100.72
-0.12%
$ 112.04 million $ 10,628
Mar 15, 6 AM $ 100.77
-0.13%
$ 112.1 million $ 10,018
Mar 15, 5 AM $ 100.94
+0.27%
$ 112.29 million $ 9,918
Mar 15, 4 AM $ 100.66
+0.49%
$ 111.98 million $ 9,877
Mar 15, 3 AM $ 100.2
-0.48%
$ 111.47 million $ 9,841
Mar 15, 2 AM $ 100.8
+0.70%
$ 112.13 million $ 9,894
Mar 15, 1 AM $ 100.11
-0.06%
$ 111.37 million $ 9,827
Mar 15, 12 AM $ 100.21
-0.20%
$ 111.48 million $ 9,595
Mar 14, 11 PM $ 100.47
+0.85%
$ 111.76 million $ 661
Mar 14, 10 PM $ 99.68
+0.16%
$ 110.89 million $ 657