Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $92.6
-0.72%
$105.75 million $14,089
Jun 1, 12 PM $93.29
-0.06%
$106.54 million $14,198
Jun 1, 11 AM $93.48
-0.19%
$106.76 million $14,238
Jun 1, 10 AM $93.59
+0.05%
$106.89 million $12,347
Jun 1, 9 AM $93.64
+0.40%
$106.94 million $12,355
Jun 1, 8 AM $93.31
+0.03%
$106.57 million $12,296
Jun 1, 7 AM $93.4
-0.61%
$106.67 million $12,359
Jun 1, 6 AM $93.61
-0.95%
$106.91 million $12,396
Jun 1, 5 AM $94.47
-0.01%
$107.89 million $18,357
Jun 1, 4 AM $94.58
-0.85%
$108.01 million $18,400
Jun 1, 3 AM $95.38
+0.18%
$108.93 million $18,956
Jun 1, 2 AM $95.25
+0.59%
$108.78 million $19,106
Jun 1, 1 AM $94.74
-1.01%
$108.19 million $18,928
Jun 1, 12 AM $95.74
+0.81%
$109.33 million $23,609
May 31, 11 PM $94.78
-0.42%
$108.24 million $23,354
May 31, 10 PM $95.26
+0.32%
$108.8 million $23,461
May 31, 9 PM $94.87
+0.54%
$108.34 million $22,437
May 31, 8 PM $94.32
+0.32%
$107.72 million $22,339
May 31, 7 PM $94.04
-0.23%
$107.39 million $22,258
May 31, 6 PM $94.3
-0.07%
$107.7 million $21,493
May 31, 5 PM $94.44
+0.38%
$107.86 million $21,886
May 31, 4 PM $94
-0.50%
$107.35 million $21,814
May 31, 3 PM $94.55
+0.01%
$107.98 million $21,699
May 31, 2 PM $94.58
-0.82%
$108.02 million $21,682
May 31, 1 PM $95.48
+0.02%
$109.05 million $21,900
May 31, 12 PM $95.49
+0.12%
$109.06 million $21,892
May 31, 11 AM $95.34
+0.17%
$108.88 million $22,001
May 31, 10 AM $95.14
-0.42%
$108.66 million $21,951
May 31, 9 AM $95.61
+0.37%
$109.19 million $22,155
May 31, 8 AM $95.24
+0.02%
$108.77 million $22,072
May 31, 7 AM $95.24
-0.36%
$108.77 million $22,064
May 31, 6 AM $95.57
-0.19%
$109.15 million $22,284
May 31, 5 AM $95.72
-0.24%
$109.32 million $20,424
May 31, 4 AM $95.84
-0.06%
$109.45 million $16,368
May 31, 3 AM $95.92
+0.23%
$109.55 million $16,016
May 31, 2 AM $95.63
-0.17%
$109.22 million $15,967
May 31, 1 AM $95.82
+0.31%
$109.43 million $16,440
May 31, 12 AM $95.38
+0.12%
$108.93 million $11,740
May 30, 11 PM $95.19
+0.04%
$108.71 million $12,227
May 30, 10 PM $95.13
-0.59%
$108.64 million $12,229
May 30, 9 PM $95.71
+0.08%
$109.31 million $12,296
May 30, 8 PM $95.55
-0.01%
$109.12 million $12,661
May 30, 7 PM $95.64
+0.00%
$109.23 million $12,654
May 30, 6 PM $95.6
-0.03%
$109.18 million $13,143
May 30, 5 PM $95.56
+0.09%
$109.14 million $11,657
May 30, 4 PM $95.4
+0.16%
$108.95 million $11,611
May 30, 3 PM $94.99
-0.39%
$108.49 million $7,035
May 30, 2 PM $95.45
+0.58%
$109.01 million $2,729
May 30, 1 PM $94.82
+0.03%
$108.29 million $2,666
May 30, 12 PM $94.85
-0.03%
$108.32 million $3,488