The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 135.9
-3.90%
$ -- $ 277,070
Apr 7 $ 116.26
+2.85%
$ -- $ 691,549
Mar 31 $ 135.93
+0.32%
$ -- $ 30,464
Mar 24 $ 153.1
-0.71%
$ -- $ 147,774
Mar 17 $ 136.53
+0.00%
$ -- $ 9,309
Mar 10 $ 127.19
-7.26%
$ -- $ 726,398
Mar 3 $ 156.32
-10.67%
$ -- $ 926,986
Feb 24 $ 161.35
-1.80%
$ -- $ 277,449
Feb 17 $ 190.13
+0.00%
$ -- $ 16,183
Feb 10 $ 211.01
+0.00%
$ -- $ 3,875
Feb 3 $ 225.13
+0.00%
$ -- $ 20,211
Jan 27 $ 245.7
+0.00%
$ -- $ 15,047
Jan 20 $ 274.09
-2.98%
$ 88.16 million $ 14,227
Jan 13 $ 330.83
+14.47%
$ -- $ 52
Jan 6 $ 274.14
+24.41%
$ -- $ 166
Dec 23 $ 204.95
-2.14%
$ -- $ 12,073
Nov 25 $ 256.22
+3.43%
$ -- $ 91
Nov 18 $ 271.83
+7.36%
$ 84.92 million $ 9,525
Nov 11 $ 217.61
-1.52%
$ -- $ 196,216
Nov 4 $ 207.74
-44.71%
$ 72.12 million $ 627,633
Oct 28 $ 375.48
+104.62%
$ 122.67 million $ 3.82 million
Oct 21 $ 176.81
+2.87%
$ 60.38 million $ 2.03 million
Oct 14 $ 172.06
+7.64%
$ 56.21 million $ 3.13 million
Download