The Vault Historical Data

VSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 100.47
+0.85%
$ 111.76 million $ 661
Mar 14, 10 PM $ 99.68
+0.16%
$ 110.89 million $ 657
Mar 14, 9 PM $ 99.36
+0.01%
$ 110.53 million $ 635
Mar 14, 8 PM $ 99.21
-0.08%
$ 110.37 million $ 633
Mar 14, 7 PM $ 99.34
+0.07%
$ 110.51 million $ 632
Mar 14, 6 PM $ 99.24
-0.07%
$ 110.4 million $ 562
Mar 14, 5 PM $ 99.32
+0.03%
$ 110.48 million $ 536
Mar 14, 4 PM $ 99.08
+0.04%
$ 110.22 million $ 63
Mar 14, 3 PM $ 99.09
-0.16%
$ 110.24 million $ 68
Mar 14, 2 PM $ 99.47
-0.16%
$ 110.66 million $ 57
Mar 14, 1 PM $ 99.47
+0.23%
$ 110.66 million $ 58
Mar 14, 12 PM $ 99.28
+0.18%
$ 110.45 million $ 59
Mar 14, 11 AM $ 99.09
+0.18%
$ 110.24 million $ 60
Mar 14, 10 AM $ 99.14
-0.27%
$ 110.29 million $ 60
Mar 14, 9 AM $ 99.6
-0.17%
$ 110.8 million $ 152
Mar 14, 8 AM $ 99.72
+0.03%
$ 110.94 million $ 153
Mar 14, 7 AM $ 99.58
-0.33%
$ 110.78 million $ 335
Mar 14, 6 AM $ 100.3
-0.23%
$ 111.58 million $ 425
Mar 14, 5 AM $ 100.74
-0.29%
$ 112.07 million $ 511
Mar 14, 4 AM $ 100.96
-0.02%
$ 112.31 million $ 512
Mar 14, 3 AM $ 100.87
+0.28%
$ 112.21 million $ 511
Mar 14, 2 AM $ 100.7
+0.23%
$ 112.02 million $ 510
Mar 14, 1 AM $ 100.51
-0.27%
$ 111.82 million $ 509
Mar 14, 12 AM $ 100.57
-0.04%
$ 111.88 million $ 511
Mar 13, 11 PM $ 100.43
+0.09%
$ 111.72 million $ 510
Mar 13, 10 PM $ 100.65
-0.57%
$ 111.97 million $ 513
Mar 13, 9 PM $ 101.57
+0.05%
$ 112.99 million $ 521
Mar 13, 8 PM $ 101.32
+0.08%
$ 112.71 million $ 519
Mar 13, 7 PM $ 101.18
-0.31%
$ 112.56 million $ 519
Mar 13, 6 PM $ 101.28
-0.62%
$ 112.66 million $ 520
Mar 13, 5 PM $ 101.96
-0.37%
$ 113.43 million $ 487
Mar 13, 4 PM $ 102.2
-0.73%
$ 113.7 million $ 877
Mar 13, 3 PM $ 103.05
-1.33%
$ 114.64 million $ 1,392
Mar 13, 2 PM $ 105.47
+0.66%
$ 117.33 million $ 1,424
Mar 13, 1 PM $ 104.55
+0.87%
$ 116.31 million $ 1,407
Mar 13, 12 PM $ 103.14
+0.13%
$ 114.74 million $ 1,389
Mar 13, 11 AM $ 102.83
-0.02%
$ 114.4 million $ 1,383
Mar 13, 10 AM $ 102.59
+0.45%
$ 114.13 million $ 1,378
Mar 13, 9 AM $ 101.77
-0.01%
$ 113.22 million $ 1,088
Mar 13, 8 AM $ 101.71
+0.55%
$ 113.15 million $ 1,093
Mar 13, 7 AM $ 100.9
-0.12%
$ 112.24 million $ 1,093
Mar 13, 6 AM $ 101.18
-0.24%
$ 112.56 million $ 995
Mar 13, 5 AM $ 101.54
-0.39%
$ 112.96 million $ 913
Mar 13, 4 AM $ 101.93
-0.07%
$ 113.39 million $ 915
Mar 13, 3 AM $ 101.66
-0.20%
$ 113.09 million $ 913
Mar 13, 2 AM $ 101.97
-0.90%
$ 113.44 million $ 918
Mar 13, 1 AM $ 102.83
+0.38%
$ 114.39 million $ 923
Mar 13, 12 AM $ 102.73
+3.56%
$ 114.28 million $ 924
Mar 12, 11 PM $ 99.18
+1.16%
$ 110.34 million $ 886
Mar 12, 10 PM $ 98.49
-0.06%
$ 109.56 million $ 879