The Vault Historical Data

VSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 101.13
-0.01%
$ 112.63 million $ 15,199
May 7, 9 PM $ 101.16
-0.18%
$ 112.67 million $ 15,100
May 7, 8 PM $ 101.82
+0.13%
$ 113.4 million $ 15,308
May 7, 7 PM $ 101.82
+0.20%
$ 113.4 million $ 15,316
May 7, 6 PM $ 101.81
+0.17%
$ 113.39 million $ 15,337
May 7, 5 PM $ 101.74
-0.06%
$ 113.31 million $ 15,300
May 7, 4 PM $ 101.92
+0.28%
$ 113.51 million $ 15,358
May 7, 3 PM $ 101.72
+0.29%
$ 113.29 million $ 16,105
May 7, 2 PM $ 101.28
-0.77%
$ 112.8 million $ 8,312
May 7, 1 PM $ 101.89
-1.27%
$ 113.48 million $ 8,405
May 7, 12 PM $ 103.18
+0.31%
$ 114.92 million $ 9,327
May 7, 11 AM $ 102.87
+0.40%
$ 114.58 million $ 9,305
May 7, 10 AM $ 102.45
-0.27%
$ 114.11 million $ 9,495
May 7, 9 AM $ 102.73
-0.26%
$ 114.42 million $ 10,147
May 7, 8 AM $ 102.88
-0.70%
$ 114.58 million $ 9,882
May 7, 7 AM $ 103.82
+1.43%
$ 115.64 million $ 9,787
May 7, 6 AM $ 102.29
+0.43%
$ 113.92 million $ 9,711
May 7, 5 AM $ 101.82
+0.39%
$ 113.4 million $ 9,711
May 7, 4 AM $ 101.27
+0.20%
$ 112.79 million $ 9,658
May 7, 3 AM $ 101.14
-0.13%
$ 112.65 million $ 9,667
May 7, 2 AM $ 101.12
-0.28%
$ 112.63 million $ 9,432
May 7, 1 AM $ 101.41
-0.24%
$ 112.94 million $ 9,404
May 7, 12 AM $ 101.66
-0.70%
$ 113.22 million $ 9,432
May 6, 11 PM $ 102.36
-0.09%
$ 114 million $ 9,475
May 6, 10 PM $ 102.38
-0.44%
$ 114.03 million $ 9,389
May 6, 9 PM $ 102.85
+0.62%
$ 114.55 million $ 9,427
May 6, 8 PM $ 102.22
-0.18%
$ 113.85 million $ 9,115
May 6, 7 PM $ 102.37
+0.16%
$ 114.02 million $ 9,755
May 6, 6 PM $ 102.19
+0.15%
$ 113.81 million $ 10,277
May 6, 5 PM $ 102.01
-0.65%
$ 113.61 million $ 10,276
May 6, 4 PM $ 102.56
+0.40%
$ 114.23 million $ 10,250
May 6, 3 PM $ 102.15
+0.31%
$ 113.78 million $ 9,340
May 6, 2 PM $ 101.61
+0.05%
$ 113.17 million $ 3,538
May 6, 1 PM $ 101.85
-1.29%
$ 113.44 million $ 3,551
May 6, 12 PM $ 103.12
+0.12%
$ 114.85 million $ 2,690
May 6, 11 AM $ 103.1
+0.31%
$ 114.83 million $ 2,933
May 6, 10 AM $ 102.83
+0.53%
$ 114.53 million $ 2,662
May 6, 9 AM $ 102.3
+0.73%
$ 113.94 million $ 2,012
May 6, 8 AM $ 101.38
+0.54%
$ 112.92 million $ 1,861
May 6, 7 AM $ 100.8
+0.41%
$ 112.26 million $ 1,798
May 6, 6 AM $ 100.35
+0.14%
$ 111.77 million $ 1,735
May 6, 5 AM $ 99.96
+0.07%
$ 111.34 million $ 1,669
May 6, 4 AM $ 99.96
-0.31%
$ 111.33 million $ 1,677
May 6, 3 AM $ 100.42
+1.00%
$ 111.84 million $ 1,658
May 6, 2 AM $ 99.26
-0.50%
$ 110.56 million $ 1,624
May 6, 1 AM $ 99.65
+0.61%
$ 110.99 million $ 1,620
May 6, 12 AM $ 99.11
+0.00%
$ 110.39 million $ 1,794
May 5, 11 PM $ 98.98
-0.30%
$ 110.24 million $ 1,797
May 5, 10 PM $ 99.47
+0.05%
$ 110.78 million $ 1,809
May 5, 9 PM $ 99.35
-0.27%
$ 110.65 million $ 1,839