Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $95.08
+0.11%
$108.59 million $3,364
May 30, 10 AM $95.02
+0.16%
$108.51 million $3,446
May 30, 9 AM $94.86
+0.05%
$108.33 million $12,837
May 30, 8 AM $94.74
-0.25%
$108.19 million $12,856
May 30, 7 AM $94.83
-0.26%
$108.3 million $13,116
May 30, 6 AM $95.12
-0.06%
$108.64 million $12,983
May 30, 5 AM $95.1
+0.40%
$108.61 million $12,968
May 30, 4 AM $94.7
-0.63%
$108.15 million $12,893
May 30, 3 AM $95.31
-0.21%
$108.85 million $12,928
May 30, 2 AM $95.5
+0.24%
$109.07 million $12,782
May 30, 1 AM $95.32
+0.59%
$108.86 million $12,077
May 30, 12 AM $94.71
+0.22%
$108.16 million $11,999
May 29, 11 PM $94.43
+0.06%
$107.85 million $11,456
May 29, 10 PM $94.47
+0.11%
$107.89 million $11,450
May 29, 9 PM $94.55
-0.14%
$107.98 million $11,474
May 29, 8 PM $94.83
+0.21%
$108.3 million $11,265
May 29, 7 PM $94.73
+0.12%
$108.18 million $11,262
May 29, 6 PM $94.91
-0.59%
$108.39 million $10,855
May 29, 5 PM $95.55
+0.16%
$109.13 million $10,909
May 29, 4 PM $95.56
+0.52%
$109.14 million $10,878
May 29, 3 PM $95
+1.42%
$108.5 million $10,871
May 29, 2 PM $93.03
-0.84%
$106.24 million $10,599
May 29, 1 PM $94.01
+0.10%
$107.37 million $10,691
May 29, 12 PM $93.74
-0.32%
$107.06 million $9,877
May 29, 11 AM $94.28
-0.37%
$107.67 million $10,456
May 29, 10 AM $94.63
-0.36%
$108.08 million $10,045
May 29, 9 AM $95.01
+0.10%
$108.51 million $954
May 29, 8 AM $94.88
+0.40%
$108.36 million $1,404
May 29, 7 AM $94.6
-0.11%
$108.04 million $1,403
May 29, 6 AM $94.58
+0.02%
$108.01 million $1,192
May 29, 5 AM $94.39
+0.17%
$107.79 million $1,188
May 29, 4 AM $94.17
+0.09%
$107.55 million $1,183
May 29, 3 AM $94.12
-0.08%
$107.5 million $1,643
May 29, 2 AM $94.43
-0.44%
$107.84 million $1,631
May 29, 1 AM $94.63
-0.33%
$108.07 million $1,636
May 29, 12 AM $94.97
+0.42%
$108.46 million $1,641
May 28, 11 PM $94.71
+0.13%
$108.17 million $1,636
May 28, 10 PM $94.48
-0.73%
$107.91 million $1,634
May 28, 9 PM $95.2
+0.16%
$108.73 million $1,695
May 28, 8 PM $94.97
-0.03%
$108.46 million $1,558
May 28, 7 PM $95.04
-0.52%
$108.54 million $1,562
May 28, 6 PM $95.2
+0.20%
$108.72 million $1,589
May 28, 5 PM $94.9
+0.47%
$108.38 million $3,057
May 28, 4 PM $94.08
+0.00%
$107.44 million $3,034
May 28, 3 PM $93.83
+0.30%
$107.16 million $3,022
May 28, 2 PM $93.74
+0.92%
$107.06 million $3,016
May 28, 1 PM $93.01
-0.52%
$106.22 million $3,012
May 28, 12 PM $93.18
+0.11%
$106.41 million $3,001
May 28, 11 AM $93.05
-0.35%
$106.27 million $4,634
May 28, 10 AM $93.42
-0.28%
$106.69 million $4,650