The Vault Historical Data

VSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 98.49
-0.06%
$ 109.56 million $ 879
Mar 12, 9 PM $ 98.39
-0.54%
$ 109.45 million $ 878
Mar 12, 8 PM $ 98.87
-0.30%
$ 109.99 million $ 893
Mar 12, 7 PM $ 98.93
+0.91%
$ 110.06 million $ 891
Mar 12, 6 PM $ 98.15
-0.74%
$ 109.18 million $ 892
Mar 12, 5 PM $ 99.01
-0.14%
$ 110.15 million $ 905
Mar 12, 4 PM $ 98.7
-0.37%
$ 109.8 million $ 532
Mar 12, 3 PM $ 98.15
+0.15%
$ 109.19 million $ 50
Mar 12, 2 PM $ 99.16
-0.07%
$ 110.31 million $ 51
Mar 12, 1 PM $ 99.32
-0.41%
$ 110.48 million $ 41
Mar 12, 12 PM $ 99.48
+0.30%
$ 110.66 million $ 41
Mar 12, 11 AM $ 99.22
+0.24%
$ 110.38 million $ 40
Mar 12, 10 AM $ 98.53
+0.48%
$ 109.61 million $ 40
Mar 12, 9 AM $ 97.62
-0.57%
$ 108.6 million $ 40
Mar 12, 8 AM $ 97.69
-0.03%
$ 108.68 million $ 31
Mar 12, 7 AM $ 97.73
+0.50%
$ 108.72 million $ 143
Mar 12, 6 AM $ 97.24
+0.21%
$ 108.17 million $ 527
Mar 12, 5 AM $ 97.02
+0.00%
$ 107.94 million $ 526
Mar 12, 4 AM $ 97.06
-0.07%
$ 107.97 million $ 551
Mar 12, 3 AM $ 97.34
-0.36%
$ 108.29 million $ 552
Mar 12, 2 AM $ 97.81
-0.49%
$ 108.8 million $ 556
Mar 12, 1 AM $ 98.37
-0.49%
$ 109.43 million $ 559
Mar 12, 12 AM $ 98.86
-0.05%
$ 109.98 million $ 560
Mar 11, 11 PM $ 98.97
-0.46%
$ 110.1 million $ 562
Mar 11, 10 PM $ 99.33
-0.27%
$ 110.5 million $ 565
Mar 11, 9 PM $ 99.61
+0.07%
$ 110.81 million $ 565
Mar 11, 8 PM $ 99.55
-0.23%
$ 110.74 million $ 555
Mar 11, 7 PM $ 99.74
-0.33%
$ 110.96 million $ 587
Mar 11, 6 PM $ 99.81
+0.12%
$ 111.04 million $ 1,300
Mar 11, 5 PM $ 99.71
+1.19%
$ 110.93 million $ 1,284
Mar 11, 4 PM $ 98.43
+1.27%
$ 109.5 million $ 1,955
Mar 11, 3 PM $ 97.22
-1.62%
$ 108.15 million $ 1,969
Mar 11, 2 PM $ 98.94
+1.11%
$ 110.07 million $ 5,134
Mar 11, 1 PM $ 98.1
+0.98%
$ 109.13 million $ 5,106
Mar 11, 12 PM $ 97.06
+0.55%
$ 107.98 million $ 5,031
Mar 11, 11 AM $ 96.62
-0.80%
$ 107.48 million $ 5,013
Mar 11, 10 AM $ 97.39
+0.33%
$ 108.34 million $ 5,051
Mar 11, 9 AM $ 97.36
-0.03%
$ 108.31 million $ 5,063
Mar 11, 8 AM $ 97.42
-0.19%
$ 108.38 million $ 5,093
Mar 11, 7 AM $ 97.41
-0.84%
$ 108.37 million $ 4,991
Mar 11, 6 AM $ 98.09
+0.22%
$ 109.12 million $ 4,654
Mar 11, 5 AM $ 97.99
-0.63%
$ 109.01 million $ 4,684
Mar 11, 4 AM $ 98.58
+1.03%
$ 109.67 million $ 4,674
Mar 11, 3 AM $ 97.62
-0.27%
$ 108.6 million $ 4,641
Mar 11, 2 AM $ 97.74
-0.45%
$ 108.73 million $ 4,772
Mar 11, 1 AM $ 98.12
+0.03%
$ 109.16 million $ 4,769
Mar 11, 12 AM $ 97.88
+0.01%
$ 108.89 million $ 4,762
Mar 10, 11 PM $ 97.77
+0.23%
$ 108.77 million $ 7,170
Mar 10, 10 PM $ 97.55
-0.25%
$ 108.53 million $ 7,157
Mar 10, 9 PM $ 97.6
-0.75%
$ 108.58 million $ 7,165