The Vault Historical Data

VSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 99.35
-0.27%
$ 110.65 million $ 1,839
May 5, 8 PM $ 99.82
+0.47%
$ 111.17 million $ 1,859
May 5, 7 PM $ 99.2
+0.65%
$ 110.49 million $ 1,226
May 5, 6 PM $ 98.5
+0.34%
$ 109.7 million $ 753
May 5, 5 PM $ 98.2
+0.22%
$ 109.37 million $ 751
May 5, 4 PM $ 97.98
-0.54%
$ 109.13 million $ 751
May 5, 3 PM $ 98.56
+0.46%
$ 109.77 million $ 726
May 5, 2 PM $ 98.23
-0.30%
$ 109.4 million $ 580
May 5, 1 PM $ 98.51
+0.55%
$ 109.71 million $ 22,190
May 5, 12 PM $ 97.95
-2.02%
$ 109.1 million $ 22,136
May 5, 11 AM $ 97.69
+0.12%
$ 108.8 million $ 22,033
May 5, 10 AM $ 97.41
+0.27%
$ 108.49 million $ 23,833
May 5, 9 AM $ 97.19
-0.32%
$ 108.25 million $ 23,780
May 5, 8 AM $ 97.42
-0.12%
$ 108.51 million $ 23,817
May 5, 7 AM $ 97.59
+0.23%
$ 108.69 million $ 23,906
May 5, 6 AM $ 97.26
-0.40%
$ 108.32 million $ 23,925
May 5, 5 AM $ 97.57
+0.11%
$ 108.67 million $ 24,287
May 5, 4 AM $ 97.42
+0.04%
$ 108.51 million $ 24,191
May 5, 3 AM $ 97.4
+0.32%
$ 108.48 million $ 24,218
May 5, 2 AM $ 97.11
+0.14%
$ 108.16 million $ 24,199
May 5, 1 AM $ 96.98
+0.11%
$ 108.02 million $ 24,116
May 5, 12 AM $ 96.73
+0.09%
$ 107.74 million $ 23,877
May 4, 11 PM $ 96.68
-0.08%
$ 107.68 million $ 23,855
May 4, 10 PM $ 96.84
-0.24%
$ 107.86 million $ 23,905
May 4, 9 PM $ 97.03
+0.43%
$ 108.07 million $ 23,920
May 4, 8 PM $ 96.64
-0.43%
$ 107.64 million $ 23,817
May 4, 7 PM $ 97.07
-0.25%
$ 108.12 million $ 23,906
May 4, 6 PM $ 97.34
-0.31%
$ 108.41 million $ 23,946
May 4, 5 PM $ 97.47
+0.34%
$ 108.56 million $ 23,953
May 4, 4 PM $ 97.24
+0.28%
$ 108.3 million $ 24,175
May 4, 3 PM $ 96.92
-0.95%
$ 107.95 million $ 24,138
May 4, 2 PM $ 97.59
+1.03%
$ 108.69 million $ 24,195
May 4, 1 PM $ 96.71
+0.09%
$ 107.71 million $ 18,623
May 4, 12 PM $ 96.48
+0.03%
$ 107.45 million $ 2,788
May 4, 11 AM $ 96.47
-0.12%
$ 107.44 million $ 2,513
May 4, 10 AM $ 96.63
-1.18%
$ 107.62 million $ 687
May 4, 9 AM $ 97.7
+0.30%
$ 108.82 million $ 696
May 4, 8 AM $ 97.4
-0.13%
$ 108.48 million $ 782
May 4, 7 AM $ 97.43
-0.10%
$ 108.52 million $ 780
May 4, 6 AM $ 97.37
-0.79%
$ 108.45 million $ 622
May 4, 5 AM $ 98.2
-0.30%
$ 109.37 million $ 378
May 4, 4 AM $ 98.52
+0.45%
$ 109.73 million $ 381
May 4, 3 AM $ 97.89
-0.24%
$ 109.03 million $ 692
May 4, 2 AM $ 98.19
+1.24%
$ 109.36 million $ 691
May 4, 1 AM $ 96.56
+0.55%
$ 107.55 million $ 683
May 4, 12 AM $ 95.94
-0.51%
$ 106.86 million $ 678
May 3, 11 PM $ 96.54
-0.76%
$ 107.52 million $ 672
May 3, 10 PM $ 97.33
+0.70%
$ 108.4 million $ 675
May 3, 9 PM $ 96.7
-0.22%
$ 107.7 million $ 674
May 3, 8 PM $ 97.08
+0.11%
$ 108.13 million $ 676