Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $93.59
+0.11%
$106.89 million $4,664
May 28, 8 AM $93.3
-0.23%
$106.56 million $4,682
May 28, 7 AM $93.47
+0.23%
$106.75 million $4,685
May 28, 6 AM $92.9
-0.22%
$106.1 million $4,665
May 28, 5 AM $93.09
-0.04%
$106.31 million $4,659
May 28, 4 AM $93
-0.57%
$106.21 million $4,639
May 28, 3 AM $93.52
-1.18%
$106.8 million $4,250
May 28, 2 AM $94.6
-0.16%
$108.04 million $4,284
May 28, 1 AM $94.82
-0.42%
$108.29 million $4,749
May 28, 12 AM $95.25
+0.36%
$108.78 million $4,772
May 27, 11 PM $95.01
-0.19%
$108.5 million $4,753
May 27, 10 PM $95.24
+0.37%
$108.77 million $4,777
May 27, 9 PM $94.95
-1.75%
$108.43 million $4,763
May 27, 8 PM $96.58
-0.13%
$110.3 million $4,775
May 27, 7 PM $96.74
+0.21%
$110.48 million $4,781
May 27, 6 PM $96.42
+0.13%
$110.12 million $4,741
May 27, 5 PM $96.26
-0.83%
$109.93 million $3,228
May 27, 4 PM $96.97
-0.27%
$110.74 million $3,249
May 27, 3 PM $97.35
+0.89%
$111.18 million $3,271
May 27, 2 PM $96.49
+0.38%
$110.2 million $3,313
May 27, 1 PM $95.88
-1.08%
$109.5 million $3,300
May 27, 12 PM $97.15
+0.30%
$110.95 million $3,347
May 27, 11 AM $96.85
+0.15%
$110.6 million $1,091
May 27, 10 AM $96.61
+0.12%
$110.33 million $1,091
May 27, 9 AM $96.57
-0.25%
$110.28 million $1,089
May 27, 8 AM $97.03
+0.20%
$110.82 million $1,096
May 27, 7 AM $96.83
+0.03%
$110.59 million $584
May 27, 6 AM $96.76
+0.25%
$110.51 million $583
May 27, 5 AM $96.43
+0.23%
$110.12 million $2,317
May 27, 4 AM $95.9
-0.50%
$109.52 million $2,313
May 27, 3 AM $96.49
+0.01%
$110.2 million $2,334
May 27, 2 AM $96.4
-0.39%
$110.09 million $2,330
May 27, 1 AM $96.76
-0.13%
$110.51 million $1,866
May 27, 12 AM $96.77
+0.37%
$110.52 million $1,870
May 26, 11 PM $96.55
+0.19%
$110.27 million $2,802
May 26, 10 PM $96.36
-0.22%
$110.05 million $2,801
May 26, 9 PM $96.71
+0.03%
$110.44 million $2,818
May 26, 8 PM $96.61
-0.15%
$110.33 million $2,835
May 26, 7 PM $96.67
+0.20%
$110.4 million $2,827
May 26, 6 PM $96.43
-0.11%
$110.13 million $2,835
May 26, 5 PM $96.27
-0.69%
$109.94 million $2,818
May 26, 4 PM $97.35
+0.16%
$111.18 million $2,848
May 26, 3 PM $97.59
-0.87%
$111.46 million $3,174
May 26, 2 PM $98.08
-0.43%
$112.01 million $3,474
May 26, 1 PM $98.2
-0.06%
$112.15 million $3,485
May 26, 12 PM $98.04
-0.33%
$111.96 million $3,478
May 26, 11 AM $98.39
-0.26%
$112.37 million $3,560
May 26, 10 AM $98.73
+1.41%
$112.75 million $3,574
May 26, 9 AM $97.35
-0.01%
$111.18 million $3,524
May 26, 8 AM $97.4
+0.14%
$111.24 million $3,524