Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $97.2
-0.48%
$111 million $3,515
May 26, 6 AM $97.6
+0.03%
$111.46 million $3,533
May 26, 5 AM $97.65
+0.45%
$111.53 million $1,778
May 26, 4 AM $97.26
+0.26%
$111.08 million $1,758
May 26, 3 AM $96.95
+0.05%
$110.73 million $1,751
May 26, 2 AM $96.89
-0.16%
$110.65 million $1,749
May 26, 1 AM $96.86
-0.08%
$110.61 million $1,753
May 26, 12 AM $97.38
-0.69%
$111.21 million $1,763
May 25, 11 PM $98.12
+0.27%
$112.06 million $1,296
May 25, 10 PM $97.75
-0.72%
$111.63 million $827
May 25, 9 PM $98.61
+0.09%
$112.61 million $1,095
May 25, 8 PM $98.44
-0.32%
$112.43 million $1,089
May 25, 7 PM $98.64
-0.51%
$112.66 million $1,090
May 25, 6 PM $99.19
-0.22%
$113.28 million $1,094
May 25, 5 PM $99.32
-0.07%
$113.43 million $1,561
May 25, 4 PM $99.26
-0.08%
$113.37 million $1,558
May 25, 3 PM $99.4
-0.02%
$113.52 million $1,723
May 25, 2 PM $99.35
+0.32%
$113.46 million $1,398
May 25, 1 PM $98.92
-0.18%
$112.97 million $1,628
May 25, 12 PM $99.07
+0.17%
$113.14 million $1,733
May 25, 11 AM $99.13
-0.04%
$113.21 million $1,652
May 25, 10 AM $99.1
+0.03%
$113.17 million $1,651
May 25, 9 AM $99.07
-0.04%
$113.14 million $1,653
May 25, 8 AM $98.95
+0.10%
$113 million $1,649
May 25, 7 AM $98.82
-0.24%
$112.85 million $1,646
May 25, 6 AM $99.02
-0.09%
$113.08 million $1,649
May 25, 5 AM $99.1
+0.30%
$113.17 million $1,651
May 25, 4 AM $98.37
+0.54%
$112.35 million $1,637
May 25, 3 AM $97.87
-0.27%
$111.77 million $1,629
May 25, 2 AM $98.07
-0.20%
$112 million $1,636
May 25, 1 AM $98.35
-0.11%
$112.32 million $1,639
May 25, 12 AM $98.46
+0.06%
$112.45 million $1,641
May 24, 11 PM $98.37
+0.36%
$112.34 million $1,636
May 24, 10 PM $97.78
+0.83%
$111.67 million $1,622
May 24, 9 PM $96.91
-0.68%
$110.67 million $1,341
May 24, 8 PM $97.9
-0.46%
$111.81 million $1,344
May 24, 7 PM $98.33
+0.03%
$112.3 million $1,349
May 24, 6 PM $98.35
-0.42%
$112.32 million $3,206
May 24, 5 PM $98.73
+0.25%
$112.76 million $2,759
May 24, 4 PM $98.43
+0.06%
$112.41 million $2,749
May 24, 3 PM $98.39
+0.09%
$112.37 million $2,373
May 24, 2 PM $98.25
-1.08%
$112.21 million $2,346
May 24, 1 PM $99.24
-0.22%
$113.34 million $2,129
May 24, 12 PM $99.4
-0.28%
$113.52 million $2,026
May 24, 11 AM $99.82
+0.27%
$114 million $2,282
May 24, 10 AM $99.48
-0.32%
$113.61 million $4,968
May 24, 9 AM $99.76
+0.20%
$113.93 million $32,062
May 24, 8 AM $99.58
+0.37%
$113.73 million $31,966
May 24, 7 AM $99.31
-0.15%
$113.41 million $31,934
May 24, 6 AM $99.2
+0.09%
$113.29 million $31,857