The Vault Historical Data

VSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 97.55
-0.25%
$ 108.53 million $ 7,157
Mar 10, 9 PM $ 97.6
-0.75%
$ 108.58 million $ 7,165
Mar 10, 8 PM $ 98.28
+0.21%
$ 109.33 million $ 7,225
Mar 10, 7 PM $ 98.07
-0.31%
$ 109.1 million $ 7,258
Mar 10, 6 PM $ 98.71
-1.65%
$ 109.81 million $ 6,580
Mar 10, 5 PM $ 100.35
-0.56%
$ 111.64 million $ 6,701
Mar 10, 4 PM $ 100.83
+0.73%
$ 112.17 million $ 6,025
Mar 10, 3 PM $ 100.08
+0.29%
$ 111.34 million $ 5,968
Mar 10, 2 PM $ 99.16
+0.67%
$ 110.31 million $ 4,303
Mar 10, 1 PM $ 98.58
-0.26%
$ 109.67 million $ 4,341
Mar 10, 12 PM $ 98.88
-0.10%
$ 110 million $ 4,354
Mar 10, 11 AM $ 99.06
-0.26%
$ 110.2 million $ 4,363
Mar 10, 10 AM $ 99.29
-0.43%
$ 110.45 million $ 4,377
Mar 10, 9 AM $ 99.74
+0.58%
$ 110.95 million $ 4,649
Mar 10, 8 AM $ 99.27
+0.41%
$ 110.44 million $ 4,620
Mar 10, 7 AM $ 98.95
+0.44%
$ 110.07 million $ 4,733
Mar 10, 6 AM $ 98.56
-0.18%
$ 109.64 million $ 4,719
Mar 10, 5 AM $ 98.59
+0.17%
$ 109.68 million $ 4,694
Mar 10, 4 AM $ 98.22
+0.50%
$ 109.27 million $ 4,643
Mar 10, 3 AM $ 98.45
-0.38%
$ 109.53 million $ 4,668
Mar 10, 2 AM $ 98.52
+0.96%
$ 109.6 million $ 4,561
Mar 10, 1 AM $ 97.21
-0.46%
$ 108.14 million $ 4,499
Mar 10, 12 AM $ 97.87
+0.87%
$ 108.88 million $ 4,516
Mar 9, 11 PM $ 97.06
-0.83%
$ 107.97 million $ 2,094
Mar 9, 10 PM $ 98.01
-0.04%
$ 109.04 million $ 2,111
Mar 9, 9 PM $ 98.09
+0.43%
$ 109.12 million $ 2,327
Mar 9, 8 PM $ 97.56
-0.58%
$ 108.53 million $ 2,666
Mar 9, 7 PM $ 98.43
+1.21%
$ 109.5 million $ 2,620
Mar 9, 6 PM $ 97.43
+0.29%
$ 108.38 million $ 2,588
Mar 9, 5 PM $ 96.53
-0.64%
$ 107.39 million $ 2,575
Mar 9, 4 PM $ 97.05
+0.03%
$ 107.96 million $ 2,579
Mar 9, 3 PM $ 96.87
-0.56%
$ 107.77 million $ 2,571
Mar 9, 2 PM $ 97.47
+0.33%
$ 108.43 million $ 2,395
Mar 9, 1 PM $ 97.23
+1.53%
$ 108.16 million $ 1,007
Mar 9, 12 PM $ 95.7
+0.28%
$ 106.46 million $ 993
Mar 9, 11 AM $ 95.38
-0.17%
$ 106.11 million $ 990
Mar 9, 10 AM $ 95.49
-0.50%
$ 106.23 million $ 995
Mar 9, 9 AM $ 96.31
+0.69%
$ 107.14 million $ 937
Mar 9, 8 AM $ 95.25
+0.48%
$ 105.97 million $ 778
Mar 9, 7 AM $ 94.66
-0.22%
$ 105.31 million $ 733
Mar 9, 6 AM $ 94.93
-0.94%
$ 105.61 million $ 863
Mar 9, 5 AM $ 95.94
+0.99%
$ 106.73 million $ 851
Mar 9, 4 AM $ 95.44
+0.67%
$ 106.18 million $ 851
Mar 9, 3 AM $ 94.78
+0.44%
$ 105.43 million $ 849
Mar 9, 2 AM $ 94.23
+0.35%
$ 104.83 million $ 837
Mar 9, 1 AM $ 94.34
+0.54%
$ 104.95 million $ 841
Mar 9, 12 AM $ 94.25
+1.22%
$ 104.85 million $ 842
Mar 8, 11 PM $ 93.07
-0.29%
$ 103.54 million $ 833
Mar 8, 10 PM $ 93.45
-0.30%
$ 103.96 million $ 827
Mar 8, 9 PM $ 93.69
-0.41%
$ 104.23 million $ 823