Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $98.87
-0.20%
$112.91 million $31,722
May 24, 4 AM $98.99
+0.17%
$113.05 million $31,834
May 24, 3 AM $98.83
-0.21%
$112.87 million $31,745
May 24, 2 AM $99.04
-0.13%
$113.11 million $31,800
May 24, 1 AM $99.25
+0.40%
$113.35 million $31,869
May 24, 12 AM $98.97
+0.17%
$113.03 million $31,804
May 23, 11 PM $98.78
+0.00%
$112.81 million $31,738
May 23, 10 PM $98.81
-0.48%
$112.84 million $31,788
May 23, 9 PM $99.16
-0.52%
$113.24 million $32,431
May 23, 8 PM $99.48
+1.75%
$113.61 million $32,392
May 23, 7 PM $97.83
+0.18%
$111.72 million $31,900
May 23, 6 PM $97.69
+0.69%
$111.56 million $30,061
May 23, 5 PM $96.91
-0.12%
$110.67 million $29,793
May 23, 4 PM $97.02
+0.14%
$110.81 million $29,839
May 23, 3 PM $96.78
+0.10%
$110.53 million $29,857
May 23, 2 PM $96.66
+0.82%
$110.4 million $30,296
May 23, 1 PM $95.87
+0.99%
$109.49 million $31,273
May 23, 12 PM $94.92
+0.04%
$108.4 million $30,991
May 23, 11 AM $94.78
-0.06%
$108.25 million $30,786
May 23, 10 AM $94.89
+0.43%
$108.37 million $28,683
May 23, 9 AM $94.51
-0.03%
$107.94 million $2,510
May 23, 8 AM $94.62
-1.62%
$108.06 million $2,512
May 23, 7 AM $96.82
-0.26%
$110.58 million $2,554
May 23, 6 AM $97.14
-0.02%
$110.93 million $2,565
May 23, 5 AM $97.11
-0.17%
$110.91 million $2,563
May 23, 4 AM $97.3
-0.21%
$111.13 million $2,570
May 23, 3 AM $97.5
+0.35%
$111.36 million $2,572
May 23, 2 AM $97.1
-0.32%
$110.9 million $2,600
May 23, 1 AM $97.46
+0.35%
$111.31 million $2,607
May 23, 12 AM $97.09
-0.29%
$110.88 million $2,605
May 22, 11 PM $97.76
-0.10%
$111.64 million $2,625
May 22, 10 PM $97.87
-0.29%
$111.78 million $2,630
May 22, 9 PM $98.11
+0.37%
$112.05 million $2,178
May 22, 8 PM $97.74
+0.36%
$111.62 million $2,172
May 22, 7 PM $97.48
-1.13%
$111.33 million $2,177
May 22, 6 PM $99.02
-1.18%
$113.09 million $2,208
May 22, 5 PM $100.23
+0.18%
$114.46 million $2,222
May 22, 4 PM $100.04
+0.13%
$114.25 million $2,205
May 22, 3 PM $99.99
+0.14%
$114.2 million $1,971
May 22, 2 PM $99.85
-0.68%
$114.03 million $1,496
May 22, 1 PM $100.52
-0.32%
$114.8 million $424
May 22, 12 PM $100.77
+0.49%
$115.08 million $753
May 22, 11 AM $100.25
-0.02%
$114.49 million $997
May 22, 10 AM $100.23
-0.20%
$114.47 million $1,338
May 22, 9 AM $100.42
+0.06%
$114.68 million $1,784
May 22, 8 AM $100.28
-0.01%
$114.52 million $7,616
May 22, 7 AM $100.32
+0.35%
$114.57 million $7,664
May 22, 6 AM $99.98
-0.28%
$114.18 million $7,635
May 22, 5 AM $100.12
-0.08%
$114.35 million $7,652
May 22, 4 AM $100.2
-0.08%
$114.44 million $7,665