The Vault Historical Data

VSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 96.31
-0.17%
$ 107.26 million $ 74,539
May 1, 6 PM $ 96.48
-0.15%
$ 107.46 million $ 74,760
May 1, 5 PM $ 96.56
-0.18%
$ 107.55 million $ 74,811
May 1, 4 PM $ 96.63
-0.18%
$ 107.62 million $ 74,919
May 1, 3 PM $ 96.94
+0.19%
$ 107.97 million $ 75,206
May 1, 2 PM $ 96.63
-0.48%
$ 107.62 million $ 75,028
May 1, 1 PM $ 96.92
+0.12%
$ 107.94 million $ 74,928
May 1, 12 PM $ 96.78
+0.22%
$ 107.79 million $ 74,920
May 1, 11 AM $ 96.5
+0.10%
$ 107.48 million $ 54
May 1, 10 AM $ 96.4
-0.14%
$ 107.37 million $ 53
May 1, 9 AM $ 96.53
-0.09%
$ 107.51 million $ 54
May 1, 8 AM $ 96.53
+0.25%
$ 107.51 million $ 53
May 1, 7 AM $ 96.28
-0.24%
$ 107.24 million $ 59
May 1, 6 AM $ 96.55
+0.19%
$ 107.53 million $ 59
May 1, 5 AM $ 96.41
+0.21%
$ 107.38 million $ 59
May 1, 4 AM $ 96.36
-0.27%
$ 107.32 million $ 57
May 1, 3 AM $ 96.38
+0.44%
$ 107.35 million $ 56
May 1, 2 AM $ 95.99
+0.25%
$ 106.91 million $ 55
May 1, 1 AM $ 95.71
+0.10%
$ 106.6 million $ 68
May 1, 12 AM $ 95.59
+0.27%
$ 106.47 million $ 205
Apr 30, 11 PM $ 95.27
+0.09%
$ 106.11 million $ 265
Apr 30, 10 PM $ 95.25
-0.07%
$ 106.09 million $ 266
Apr 30, 9 PM $ 95.36
-0.24%
$ 106.2 million $ 330
Apr 30, 8 PM $ 95.59
+0.23%
$ 106.46 million $ 7,325
Apr 30, 7 PM $ 95.45
-0.09%
$ 106.31 million $ 7,650
Apr 30, 6 PM $ 95.49
+0.13%
$ 106.36 million $ 7,650
Apr 30, 5 PM $ 95.32
-0.11%
$ 106.17 million $ 7,642
Apr 30, 4 PM $ 95.75
+0.04%
$ 106.65 million $ 7,676
Apr 30, 3 PM $ 95.65
+0.06%
$ 106.53 million $ 7,669
Apr 30, 2 PM $ 95.59
-0.08%
$ 106.46 million $ 13,866
Apr 30, 1 PM $ 95.73
+0.15%
$ 106.62 million $ 14,386
Apr 30, 12 PM $ 95.61
+0.35%
$ 106.49 million $ 14,433
Apr 30, 11 AM $ 95.34
+0.01%
$ 106.19 million $ 14,384
Apr 30, 10 AM $ 95.34
-0.31%
$ 106.19 million $ 14,425
Apr 30, 9 AM $ 95.72
+0.22%
$ 106.61 million $ 14,612
Apr 30, 8 AM $ 95.59
-0.01%
$ 106.46 million $ 14,655
Apr 30, 7 AM $ 95.63
+0.33%
$ 106.51 million $ 14,699
Apr 30, 6 AM $ 95.27
+0.33%
$ 106.11 million $ 14,749
Apr 30, 5 AM $ 94.93
+0.22%
$ 105.72 million $ 14,770
Apr 30, 4 AM $ 94.67
-0.78%
$ 105.45 million $ 15,126
Apr 30, 3 AM $ 95.52
+0.27%
$ 106.39 million $ 15,354
Apr 30, 2 AM $ 95.17
-1.27%
$ 106 million $ 15,332
Apr 30, 1 AM $ 96.44
-0.08%
$ 107.41 million $ 15,515
Apr 30, 12 AM $ 96.45
+1.11%
$ 107.43 million $ 15,357
Apr 29, 11 PM $ 95.43
-0.06%
$ 106.29 million $ 15,166
Apr 29, 10 PM $ 95.39
+0.09%
$ 106.24 million $ 15,168
Apr 29, 9 PM $ 95.3
+0.17%
$ 106.14 million $ 15,101
Apr 29, 8 PM $ 95.04
+0.59%
$ 105.85 million $ 8,091
Apr 29, 7 PM $ 94.37
+0.05%
$ 105.11 million $ 7,826
Apr 29, 6 PM $ 94.23
-1.20%
$ 104.95 million $ 7,815