Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $100.23
-0.11%
$114.46 million $7,659
May 22, 2 AM $100.35
+0.16%
$114.61 million $7,630
May 22, 1 AM $100.18
+0.01%
$114.42 million $7,973
May 22, 12 AM $100.2
-0.37%
$114.43 million $7,988
May 21, 11 PM $100.51
+0.06%
$114.79 million $8,019
May 21, 10 PM $100.47
-0.32%
$114.75 million $8,012
May 21, 9 PM $100.73
-0.14%
$115.04 million $9,001
May 21, 8 PM $101.03
-0.08%
$115.38 million $10,250
May 21, 7 PM $100.88
+0.57%
$115.21 million $20,645
May 21, 6 PM $100.72
-0.45%
$115.02 million $20,639
May 21, 5 PM $100.78
+1.47%
$115.1 million $20,634
May 21, 4 PM $99.21
-0.40%
$113.3 million $20,315
May 21, 3 PM $99.77
+0.69%
$113.94 million $21,790
May 21, 2 PM $99.03
+0.26%
$113.1 million $21,704
May 21, 1 PM $98.53
-0.22%
$112.52 million $21,385
May 21, 12 PM $98.76
+0.04%
$112.79 million $21,038
May 21, 11 AM $98.74
-0.21%
$112.76 million $20,788
May 21, 10 AM $99
-0.61%
$113.07 million $20,492
May 21, 9 AM $99.71
-0.27%
$113.87 million $20,344
May 21, 8 AM $99.94
+0.18%
$114.14 million $14,410
May 21, 7 AM $99.72
+0.35%
$113.89 million $14,307
May 21, 6 AM $99.36
-0.26%
$113.47 million $14,270
May 21, 5 AM $99.61
-0.60%
$113.76 million $14,311
May 21, 4 AM $100.08
+0.16%
$114.3 million $14,353
May 21, 3 AM $99.84
-0.02%
$114.02 million $14,331
May 21, 2 AM $99.78
+0.16%
$113.96 million $14,331
May 21, 1 AM $99.72
-0.07%
$113.88 million $13,938
May 21, 12 AM $99.7
+0.58%
$113.86 million $13,919
May 20, 11 PM $99.1
+0.07%
$113.17 million $13,844
May 20, 10 PM $99.09
-0.09%
$113.16 million $13,853
May 20, 9 PM $99.25
+0.09%
$113.35 million $13,162
May 20, 8 PM $99.13
-0.11%
$113.21 million $13,104
May 20, 7 PM $99.18
+0.39%
$113.27 million $1,956
May 20, 6 PM $99.02
-0.71%
$113.09 million $2,449
May 20, 5 PM $99.89
+0.28%
$114.08 million $3,410
May 20, 4 PM $99.54
+0.56%
$113.69 million $6,333
May 20, 3 PM $98.95
+0.27%
$113 million $6,670
May 20, 2 PM $98.48
+1.04%
$112.47 million $5,344
May 20, 1 PM $97.49
-0.38%
$111.34 million $5,278
May 20, 12 PM $97.91
+0.45%
$111.82 million $5,352
May 20, 11 AM $97.55
-0.32%
$111.41 million $5,345
May 20, 10 AM $97.94
+0.23%
$111.85 million $5,359
May 20, 9 AM $97.79
-0.01%
$111.68 million $5,348
May 20, 8 AM $97.84
+0.25%
$111.73 million $5,347
May 20, 7 AM $97.62
-0.13%
$111.48 million $5,341
May 20, 6 AM $97.67
+0.15%
$111.55 million $5,336
May 20, 5 AM $97.57
+0.81%
$111.43 million $5,336
May 20, 4 AM $96.81
-0.01%
$110.56 million $5,287
May 20, 3 AM $96.79
+0.06%
$110.54 million $5,293
May 20, 2 AM $96.85
-0.13%
$110.61 million $5,293