The Vault Historical Data

VSOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 94.37
+0.05%
$ 105.11 million $ 7,826
Apr 29, 6 PM $ 94.23
-1.20%
$ 104.95 million $ 7,815
Apr 29, 5 PM $ 95.35
-0.22%
$ 106.19 million $ 8,228
Apr 29, 4 PM $ 95.59
-0.07%
$ 106.47 million $ 8,260
Apr 29, 3 PM $ 95.76
-0.71%
$ 106.65 million $ 8,650
Apr 29, 2 PM $ 96.45
+0.02%
$ 107.42 million $ 2,458
Apr 29, 1 PM $ 96.51
-0.30%
$ 107.49 million $ 1,977
Apr 29, 12 PM $ 96.68
-0.78%
$ 107.68 million $ 1,906
Apr 29, 11 AM $ 97.55
-0.46%
$ 108.65 million $ 2,056
Apr 29, 10 AM $ 97.91
-0.06%
$ 109.05 million $ 2,915
Apr 29, 9 AM $ 97.68
+0.67%
$ 108.79 million $ 2,771
Apr 29, 8 AM $ 97.09
-0.13%
$ 108.14 million $ 2,686
Apr 29, 7 AM $ 97.29
+0.12%
$ 108.36 million $ 2,653
Apr 29, 6 AM $ 97.32
-0.19%
$ 108.39 million $ 2,611
Apr 29, 5 AM $ 97.5
-0.12%
$ 108.59 million $ 2,531
Apr 29, 4 AM $ 97.52
+0.37%
$ 108.62 million $ 2,130
Apr 29, 3 AM $ 97.24
+0.72%
$ 108.3 million $ 2,045
Apr 29, 2 AM $ 96.44
-0.11%
$ 107.41 million $ 2,021
Apr 29, 1 AM $ 96.49
+0.14%
$ 107.47 million $ 2,027
Apr 29, 12 AM $ 96.36
-0.07%
$ 107.33 million $ 2,015
Apr 28, 11 PM $ 96.39
+0.25%
$ 107.35 million $ 2,013
Apr 28, 10 PM $ 96.16
-0.07%
$ 107.1 million $ 2,010
Apr 28, 9 PM $ 96.25
-0.08%
$ 107.2 million $ 2,018
Apr 28, 8 PM $ 96.27
-0.07%
$ 107.23 million $ 2,156
Apr 28, 7 PM $ 96.34
+0.24%
$ 107.3 million $ 2,012
Apr 28, 6 PM $ 96.13
-0.03%
$ 107.06 million $ 2,016
Apr 28, 5 PM $ 96.11
+0.26%
$ 107.05 million $ 1,680
Apr 28, 4 PM $ 95.89
+0.16%
$ 106.8 million $ 1,681
Apr 28, 3 PM $ 95.74
+0.22%
$ 106.63 million $ 1,294
Apr 28, 2 PM $ 95.41
-0.88%
$ 106.26 million $ 1,317
Apr 28, 1 PM $ 96.06
-0.02%
$ 106.99 million $ 2,005
Apr 28, 12 PM $ 95.87
+0.00%
$ 106.78 million $ 1,993
Apr 28, 11 AM $ 95.96
-0.03%
$ 106.88 million $ 2,949
Apr 28, 10 AM $ 96.23
+0.13%
$ 107.17 million $ 2,083
Apr 28, 9 AM $ 96.25
-0.08%
$ 107.2 million $ 2,087
Apr 28, 8 AM $ 96.75
+0.31%
$ 107.76 million $ 2,093
Apr 28, 7 AM $ 96.41
-0.03%
$ 107.38 million $ 2,067
Apr 28, 6 AM $ 96.58
-0.26%
$ 107.57 million $ 2,543
Apr 28, 5 AM $ 96.85
+0.46%
$ 107.87 million $ 2,521
Apr 28, 4 AM $ 96.41
-0.24%
$ 107.38 million $ 2,501
Apr 28, 3 AM $ 96.6
-0.05%
$ 107.59 million $ 2,486
Apr 28, 2 AM $ 96.77
-0.34%
$ 107.78 million $ 2,505
Apr 28, 1 AM $ 97.13
-0.43%
$ 108.18 million $ 2,512
Apr 28, 12 AM $ 97.34
+0.04%
$ 108.41 million $ 2,524
Apr 27, 11 PM $ 97.22
+0.09%
$ 108.28 million $ 2,536
Apr 27, 10 PM $ 97.07
+0.10%
$ 108.11 million $ 2,961
Apr 27, 9 PM $ 97.02
+0.31%
$ 108.06 million $ 3,061
Apr 27, 8 PM $ 96.82
+0.24%
$ 107.83 million $ 3,870
Apr 27, 7 PM $ 96.54
-0.70%
$ 107.52 million $ 3,762
Apr 27, 6 PM $ 97.18
+0.00%
$ 108.23 million $ 3,912