The Vault Historical Data

VSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 96.53
-0.35%
$ 107.39 million $ 2,962
Mar 6, 8 PM $ 96.75
-0.51%
$ 107.64 million $ 2,940
Mar 6, 7 PM $ 97.34
-0.56%
$ 108.29 million $ 2,982
Mar 6, 6 PM $ 97.91
+1.44%
$ 108.92 million $ 2,971
Mar 6, 5 PM $ 96.25
+0.03%
$ 107.07 million $ 2,919
Mar 6, 4 PM $ 96.63
+0.06%
$ 107.5 million $ 10,367
Mar 6, 3 PM $ 96.38
-0.41%
$ 107.21 million $ 9,572
Mar 6, 2 PM $ 96.83
-1.18%
$ 107.72 million $ 14,151
Mar 6, 1 PM $ 98.71
+0.01%
$ 109.81 million $ 14,401
Mar 6, 12 PM $ 98.5
-0.88%
$ 109.58 million $ 14,354
Mar 6, 11 AM $ 99.43
-0.58%
$ 110.62 million $ 14,542
Mar 6, 10 AM $ 100.11
+0.44%
$ 111.37 million $ 14,558
Mar 6, 9 AM $ 99.61
-0.68%
$ 110.81 million $ 14,512
Mar 6, 8 AM $ 100.56
-0.47%
$ 111.87 million $ 14,658
Mar 6, 7 AM $ 101.01
+0.43%
$ 112.37 million $ 14,722
Mar 6, 6 AM $ 100.53
+0.49%
$ 111.83 million $ 14,632
Mar 6, 5 AM $ 99.88
-0.45%
$ 111.11 million $ 14,088
Mar 6, 4 AM $ 100.65
-0.06%
$ 111.96 million $ 13,588
Mar 6, 3 AM $ 100.83
+0.15%
$ 112.17 million $ 12,536
Mar 6, 2 AM $ 100.82
-0.70%
$ 112.16 million $ 12,563
Mar 6, 1 AM $ 101.62
+0.39%
$ 113.05 million $ 12,620
Mar 6, 12 AM $ 101.09
-0.05%
$ 112.46 million $ 12,599
Mar 5, 11 PM $ 101.15
-0.59%
$ 112.52 million $ 12,592
Mar 5, 10 PM $ 101.73
+0.31%
$ 113.17 million $ 12,648
Mar 5, 9 PM $ 101.66
-0.01%
$ 113.09 million $ 12,637
Mar 5, 8 PM $ 101.63
+0.43%
$ 113.06 million $ 25,154
Mar 5, 7 PM $ 101.34
+0.25%
$ 112.74 million $ 32,290
Mar 5, 6 PM $ 100.98
+0.45%
$ 112.33 million $ 32,182
Mar 5, 5 PM $ 100.41
-0.96%
$ 111.7 million $ 32,096
Mar 5, 4 PM $ 101.33
-0.56%
$ 112.72 million $ 28,146
Mar 5, 3 PM $ 102.09
-1.18%
$ 113.57 million $ 24,588
Mar 5, 2 PM $ 103.14
-0.42%
$ 114.74 million $ 20,287
Mar 5, 1 PM $ 103.76
-1.03%
$ 115.43 million $ 20,140
Mar 5, 12 PM $ 104.75
+0.14%
$ 116.53 million $ 20,365
Mar 5, 11 AM $ 104.57
-1.03%
$ 116.33 million $ 20,350
Mar 5, 10 AM $ 105.47
+1.49%
$ 117.33 million $ 20,455
Mar 5, 9 AM $ 103.9
+0.74%
$ 115.58 million $ 20,226
Mar 5, 8 AM $ 102.96
+0.36%
$ 114.54 million $ 19,995
Mar 5, 7 AM $ 102.75
-0.73%
$ 114.3 million $ 20,073
Mar 5, 6 AM $ 103.39
+0.64%
$ 115.01 million $ 20,031
Mar 5, 5 AM $ 102.65
-0.28%
$ 114.2 million $ 19,961
Mar 5, 4 AM $ 102.91
+0.37%
$ 114.49 million $ 20,042
Mar 5, 3 AM $ 102.37
-0.22%
$ 113.88 million $ 19,911
Mar 5, 2 AM $ 102.66
+0.40%
$ 114.21 million $ 19,974
Mar 5, 1 AM $ 102.3
-1.29%
$ 113.81 million $ 19,939
Mar 5, 12 AM $ 103.69
+0.12%
$ 115.35 million $ 20,207
Mar 4, 11 PM $ 103.63
-0.76%
$ 115.28 million $ 20,208
Mar 4, 10 PM $ 104.66
-0.59%
$ 116.43 million $ 20,370
Mar 4, 9 PM $ 105.5
-0.77%
$ 117.37 million $ 20,105
Mar 4, 8 PM $ 106.13
-0.06%
$ 118.06 million $ 7,420