The Vault Historical Data

VSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 106.13
-0.06%
$ 118.06 million $ 7,420
Mar 4, 7 PM $ 105.52
+0.40%
$ 117.39 million $ 41
Mar 4, 6 PM $ 104.6
+0.23%
$ 116.36 million $ 41
Mar 4, 5 PM $ 103.87
-0.53%
$ 115.55 million $ 40
Mar 4, 4 PM $ 103.98
-1.41%
$ -- $ 19
Mar 4, 12 PM $ 101.28
-1.42%
$ 112.67 million $ 31
Mar 4, 11 AM $ 102.8
+0.00%
$ 114.36 million $ 154
Mar 4, 9 AM $ 101.81
+0.82%
$ 113.26 million $ 2,945
Mar 4, 8 AM $ 100.99
+1.82%
$ 112.35 million $ 2,880
Mar 4, 7 AM $ 98.68
+1.31%
$ 109.78 million $ 2,844
Mar 4, 6 AM $ 97.66
+0.02%
$ 108.64 million $ 2,815
Mar 4, 5 AM $ 97.71
+0.46%
$ 108.7 million $ 6,145
Mar 4, 4 AM $ 97.23
-0.35%
$ 108.17 million $ 6,106
Mar 4, 3 AM $ 97.4
-1.27%
$ 108.35 million $ 7,021
Mar 4, 2 AM $ 99.17
-0.36%
$ 110.33 million $ 7,124
Mar 4, 1 AM $ 99.55
+0.88%
$ 110.74 million $ 7,170
Mar 4, 12 AM $ 98.66
-0.34%
$ 109.76 million $ 7,119
Mar 3, 11 PM $ 99.22
+0.92%
$ 110.38 million $ 7,159
Mar 3, 10 PM $ 98.37
+1.51%
$ 109.44 million $ 7,082
Mar 3, 9 PM $ 96.8
+0.28%
$ 107.68 million $ 6,960
Mar 3, 8 PM $ 96.62
-0.31%
$ 107.48 million $ 10,805
Mar 3, 7 PM $ 97.08
-0.19%
$ 108 million $ 10,819
Mar 3, 6 PM $ 97.43
+0.49%
$ 108.39 million $ 10,860
Mar 3, 5 PM $ 97.01
-0.54%
$ 107.92 million $ 10,792
Mar 3, 4 PM $ 97.38
+0.73%
$ 108.33 million $ 11,341
Mar 3, 3 PM $ 96.61
+1.90%
$ 107.48 million $ 11,252
Mar 3, 2 PM $ 94.98
-0.19%
$ 105.66 million $ 10,981
Mar 3, 1 PM $ 95.18
-0.82%
$ 105.89 million $ 11,066
Mar 3, 12 PM $ 96.09
+0.17%
$ 106.9 million $ 11,187
Mar 3, 11 AM $ 95.89
+0.33%
$ 106.67 million $ 11,152
Mar 3, 10 AM $ 95.7
-0.31%
$ 106.47 million $ 11,046
Mar 3, 9 AM $ 95.85
-0.01%
$ 106.63 million $ 8,505
Mar 3, 8 AM $ 95.88
-1.63%
$ 106.66 million $ 8,497
Mar 3, 7 AM $ 97.44
-0.18%
$ 108.4 million $ 8,739
Mar 3, 6 AM $ 97.62
+0.10%
$ 108.6 million $ 8,746
Mar 3, 5 AM $ 97.57
-0.12%
$ 108.54 million $ 5,464
Mar 3, 4 AM $ 97.63
-0.80%
$ 108.61 million $ 5,467
Mar 3, 3 AM $ 98.72
+0.57%
$ 109.82 million $ 4,605
Mar 3, 2 AM $ 98.02
-0.16%
$ 109.04 million $ 4,557
Mar 3, 1 AM $ 98.58
-0.32%
$ 109.67 million $ 4,601
Mar 3, 12 AM $ 98.84
+0.35%
$ 109.95 million $ 4,616
Mar 2, 11 PM $ 98.64
-1.29%
$ 109.74 million $ 4,601
Mar 2, 10 PM $ 100.06
+0.56%
$ 111.32 million $ 4,761
Mar 2, 9 PM $ 99.46
-0.29%
$ 110.72 million $ 4,736
Mar 2, 8 PM $ 99.86
+0.15%
$ 111.09 million $ 809
Mar 2, 7 PM $ 99.63
+0.71%
$ 110.84 million $ 810
Mar 2, 6 PM $ 99.22
+0.09%
$ 110.38 million $ 1,357
Mar 2, 5 PM $ 98.55
-1.88%
$ 109.64 million $ 1,858
Mar 2, 4 PM $ 101.65
+1.27%
$ 113.08 million $ 1,383
Mar 2, 3 PM $ 100.37
+3.36%
$ 111.65 million $ 1,407