Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $96.85
-0.13%
$110.61 million $5,293
May 20, 1 AM $96.69
-0.30%
$110.43 million $5,283
May 20, 12 AM $97
-0.13%
$110.78 million $5,337
May 19, 11 PM $97.15
+0.31%
$110.95 million $5,356
May 19, 10 PM $96.85
-0.51%
$110.61 million $5,328
May 19, 9 PM $97.33
+0.06%
$111.16 million $6,488
May 19, 8 PM $97.3
+0.08%
$111.12 million $6,297
May 19, 7 PM $97.2
-0.11%
$111 million $6,291
May 19, 6 PM $97.26
-0.14%
$111.08 million $5,811
May 19, 5 PM $97.54
+0.03%
$111.4 million $4,948
May 19, 4 PM $97.4
+0.33%
$111.24 million $1,987
May 19, 3 PM $97.17
+0.42%
$110.97 million $2,019
May 19, 2 PM $97.09
-0.57%
$110.88 million $2,738
May 19, 1 PM $97.79
+0.26%
$111.68 million $2,743
May 19, 12 PM $97.47
+0.39%
$111.31 million $2,704
May 19, 11 AM $97.28
-0.03%
$111.1 million $2,700
May 19, 10 AM $97.56
+0.07%
$111.42 million $2,885
May 19, 9 AM $97.4
-0.96%
$111.24 million $2,888
May 19, 8 AM $98.2
-0.24%
$112.14 million $2,902
May 19, 7 AM $98.33
+0.07%
$112.29 million $2,908
May 19, 6 AM $98.23
+0.45%
$112.19 million $2,906
May 19, 5 AM $97.73
-0.10%
$111.61 million $2,879
May 19, 4 AM $97.67
-0.17%
$111.54 million $2,894
May 19, 3 AM $97.94
+0.13%
$111.86 million $2,899
May 19, 2 AM $97.81
-0.06%
$111.71 million $2,901
May 19, 1 AM $98.06
-0.52%
$111.98 million $2,901
May 19, 12 AM $98.67
+0.36%
$112.69 million $2,879
May 18, 11 PM $98.37
+0.11%
$112.35 million $3,301
May 18, 10 PM $98.48
+0.07%
$112.47 million $3,306
May 18, 9 PM $98.37
+0.46%
$112.35 million $2,200
May 18, 8 PM $98.22
+0.35%
$112.17 million $1,892
May 18, 7 PM $97.57
+1.06%
$111.43 million $1,873
May 18, 6 PM $96.62
-0.44%
$110.34 million $1,864
May 18, 5 PM $97.05
-0.30%
$110.84 million $1,885
May 18, 4 PM $97.04
+0.15%
$110.83 million $1,879
May 18, 3 PM $96.81
+0.15%
$110.57 million $1,396
May 18, 2 PM $96.9
-0.76%
$110.67 million $681
May 18, 1 PM $97.48
-1.08%
$111.33 million $687
May 18, 12 PM $98.35
+0.58%
$112.32 million $687
May 18, 11 AM $97.9
+0.80%
$111.8 million $3,916
May 18, 10 AM $97.19
-0.19%
$111 million $3,878
May 18, 9 AM $97.5
-0.14%
$111.35 million $3,715
May 18, 8 AM $97.53
-0.16%
$111.38 million $3,716
May 18, 7 AM $97.64
-0.07%
$111.51 million $3,732
May 18, 6 AM $97.54
-0.21%
$111.4 million $3,756
May 18, 5 AM $97.58
-0.62%
$111.44 million $3,780
May 18, 4 AM $98.07
+0.26%
$112 million $3,765
May 18, 3 AM $97.81
+0.07%
$111.71 million $3,770
May 18, 2 AM $97.95
+0.20%
$111.86 million $3,782
May 18, 1 AM $97.72
-0.26%
$111.6 million $3,766