The Vault Historical Data

VSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 97.18
+0.00%
$ 108.23 million $ 3,912
Apr 27, 5 PM $ 97.23
+0.24%
$ 108.29 million $ 3,971
Apr 27, 4 PM $ 96.68
-0.04%
$ 107.68 million $ 3,968
Apr 27, 3 PM $ 96.9
-1.49%
$ 107.92 million $ 3,955
Apr 27, 2 PM $ 98.39
+0.85%
$ 109.59 million $ 3,977
Apr 27, 1 PM $ 97.97
+0.24%
$ 109.11 million $ 3,328
Apr 27, 12 PM $ 97.63
-0.25%
$ 108.74 million $ 3,335
Apr 27, 11 AM $ 97.82
-0.05%
$ 108.95 million $ 2,235
Apr 27, 10 AM $ 97.86
-0.25%
$ 109 million $ 2,237
Apr 27, 9 AM $ 98.05
+0.05%
$ 109.21 million $ 2,238
Apr 27, 8 AM $ 97.92
-0.27%
$ 109.05 million $ 2,236
Apr 27, 7 AM $ 98.11
-0.38%
$ 109.27 million $ 2,244
Apr 27, 6 AM $ 98.45
-0.25%
$ 109.65 million $ 1,770
Apr 27, 5 AM $ 98.78
-1.81%
$ 110.01 million $ 1,777
Apr 27, 4 AM $ 100.7
-0.22%
$ 112.16 million $ 1,809
Apr 27, 3 AM $ 100.91
+0.26%
$ 112.39 million $ 1,815
Apr 27, 2 AM $ 100.7
-0.09%
$ 112.16 million $ 1,865
Apr 27, 1 AM $ 100.51
+0.57%
$ 111.94 million $ 1,823
Apr 27, 12 AM $ 99.65
-0.21%
$ 110.99 million $ 2,209
Apr 26, 11 PM $ 99.63
-0.01%
$ 110.96 million $ 2,201
Apr 26, 10 PM $ 99.42
+0.19%
$ 110.73 million $ 1,626
Apr 26, 9 PM $ 99.39
-0.26%
$ 110.69 million $ 1,523
Apr 26, 8 PM $ 99.59
-0.08%
$ 110.92 million $ 796
Apr 26, 7 PM $ 99.69
+0.00%
$ 111.04 million $ 777
Apr 26, 6 PM $ 99.64
+0.29%
$ 110.97 million $ 643
Apr 26, 5 PM $ 99.3
-0.07%
$ 110.6 million $ 886
Apr 26, 4 PM $ 99.43
+0.09%
$ 110.74 million $ 1,535
Apr 26, 3 PM $ 99.31
-0.09%
$ 110.6 million $ 1,542
Apr 26, 2 PM $ 99.39
+0.51%
$ 110.7 million $ 2,748
Apr 26, 1 PM $ 98.83
-0.31%
$ 110.07 million $ 2,741
Apr 26, 12 PM $ 98.82
-0.61%
$ 110.07 million $ 2,662
Apr 26, 11 AM $ 99.35
+0.20%
$ 110.65 million $ 2,774
Apr 26, 10 AM $ 99.28
-0.16%
$ 110.57 million $ 2,771
Apr 26, 9 AM $ 99.41
-0.09%
$ 110.72 million $ 3,200
Apr 26, 8 AM $ 99.49
+0.19%
$ 110.81 million $ 5,209
Apr 26, 7 AM $ 99.55
+0.14%
$ 110.87 million $ 14,748
Apr 26, 6 AM $ 99.31
-0.05%
$ 110.61 million $ 14,800
Apr 26, 5 AM $ 99.46
+0.16%
$ 110.77 million $ 14,809
Apr 26, 4 AM $ 99.48
+0.90%
$ 110.8 million $ 14,723
Apr 26, 3 AM $ 98.62
-0.28%
$ 109.84 million $ 14,681
Apr 26, 2 AM $ 98.95
+0.41%
$ 110.21 million $ 14,699
Apr 26, 1 AM $ 98.75
-0.19%
$ 109.99 million $ 15,246
Apr 26, 12 AM $ 98.75
-0.27%
$ 109.98 million $ 15,235
Apr 25, 11 PM $ 98.99
+0.02%
$ 110.25 million $ 14,826
Apr 25, 10 PM $ 98.94
+0.17%
$ 110.2 million $ 14,828
Apr 25, 9 PM $ 98.63
+0.09%
$ 109.86 million $ 14,796
Apr 25, 8 PM $ 98.61
+0.27%
$ 109.83 million $ 14,770
Apr 25, 7 PM $ 98.35
-0.21%
$ 109.54 million $ 14,750
Apr 25, 6 PM $ 98.55
+0.14%
$ 109.76 million $ 14,770
Apr 25, 5 PM $ 98.39
-0.30%
$ 109.58 million $ 14,469