The Vault Historical Data

VSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 101.65
+1.27%
$ 113.08 million $ 1,383
Mar 2, 3 PM $ 100.37
+3.36%
$ 111.65 million $ 1,407
Mar 2, 2 PM $ 96.85
+2.40%
$ 107.74 million $ 1,625
Mar 2, 1 PM $ 94.69
-0.35%
$ 105.34 million $ 1,616
Mar 2, 12 PM $ 95.04
-0.10%
$ 105.73 million $ 1,617
Mar 2, 11 AM $ 95.34
-0.07%
$ 106.06 million $ 1,623
Mar 2, 10 AM $ 95.45
+0.13%
$ 106.18 million $ 1,833
Mar 2, 9 AM $ 95.37
+0.48%
$ 106.09 million $ 3,333
Mar 2, 8 AM $ 94.63
+0.25%
$ 105.27 million $ 3,298
Mar 2, 7 AM $ 94.65
-0.11%
$ 105.3 million $ 3,198
Mar 2, 6 AM $ 94.75
-1.20%
$ 105.4 million $ 3,192
Mar 2, 5 AM $ 96.12
+0.30%
$ 106.93 million $ 3,226
Mar 2, 4 AM $ 95.86
-0.66%
$ 106.64 million $ 3,238
Mar 2, 3 AM $ 96.58
+0.75%
$ 107.45 million $ 3,251
Mar 2, 2 AM $ 95.95
-0.43%
$ 106.74 million $ 3,237
Mar 2, 1 AM $ 96.35
-0.43%
$ 107.19 million $ 3,255
Mar 2, 12 AM $ 96.39
+1.29%
$ 107.23 million $ 3,227
Mar 1, 11 PM $ 95.39
+1.31%
$ 106.11 million $ 3,209
Mar 1, 10 PM $ 94.21
-0.25%
$ 104.8 million $ 3,083
Mar 1, 9 PM $ 94.36
+0.99%
$ 104.97 million $ 3,087
Mar 1, 8 PM $ 93.35
-1.51%
$ 103.85 million $ 3,065
Mar 1, 7 PM $ 94.82
-0.88%
$ 105.48 million $ 3,129
Mar 1, 6 PM $ 95.9
+0.21%
$ 106.69 million $ 2,623
Mar 1, 5 PM $ 95.68
-0.20%
$ 106.44 million $ 2,130
Mar 1, 4 PM $ 96.55
-1.23%
$ 107.41 million $ 2,177
Mar 1, 3 PM $ 98.34
+0.61%
$ 109.4 million $ 2,179
Mar 1, 2 PM $ 97.79
-0.07%
$ 108.79 million $ 1,863
Mar 1, 1 PM $ 96.62
-0.08%
$ 107.48 million $ 1,834
Mar 1, 12 PM $ 96.77
-0.19%
$ 107.68 million $ 1,840
Mar 1, 11 AM $ 96.98
-0.12%
$ 107.89 million $ 1,901
Mar 1, 10 AM $ 97.09
+0.14%
$ 108.01 million $ 81
Mar 1, 9 AM $ 97.22
-0.82%
$ 108.15 million $ 81
Mar 1, 8 AM $ 98.51
-0.02%
$ 109.58 million $ 120
Mar 1, 7 AM $ 98.62
+0.04%
$ 109.71 million $ 120
Mar 1, 6 AM $ 98.29
-1.14%
$ 109.34 million $ 1,019
Mar 1, 5 AM $ 99.76
+0.09%
$ 110.98 million $ 1,176
Mar 1, 4 AM $ 99.83
-0.23%
$ 111.06 million $ 1,194
Mar 1, 3 AM $ 99.94
+0.00%
$ 111.18 million $ 1,200
Mar 1, 2 AM $ 100.07
+2.18%
$ 111.32 million $ 1,203
Mar 1, 1 AM $ 97.5
+0.97%
$ 108.46 million $ 1,165
Mar 1, 12 AM $ 96.27
+0.34%
$ 107.1 million $ 1,156
Feb 28, 11 PM $ 96.03
-0.09%
$ 106.83 million $ 1,222
Feb 28, 10 PM $ 96.69
+0.63%
$ 107.56 million $ 1,258
Feb 28, 9 PM $ 96.12
-0.26%
$ 106.93 million $ 1,587
Feb 28, 8 PM $ 96.13
+3.29%
$ 106.95 million $ 1,559
Feb 28, 7 PM $ 93.31
+0.01%
$ 103.8 million $ 1,538
Feb 28, 6 PM $ 93.44
+1.06%
$ 103.95 million $ 1,524
Feb 28, 5 PM $ 92.17
+0.01%
$ 102.54 million $ 1,506
Feb 28, 4 PM $ 92.07
+0.39%
$ 102.43 million $ 2,061
Feb 28, 3 PM $ 91.56
+0.41%
$ 101.85 million $ 2,059