The Vault Historical Data

VSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 98.39
-0.30%
$ 109.58 million $ 14,469
Apr 25, 4 PM $ 98.63
-0.60%
$ 109.85 million $ 13,838
Apr 25, 3 PM $ 99.36
-0.10%
$ 110.67 million $ 13,938
Apr 25, 2 PM $ 99.5
+0.08%
$ 110.82 million $ 12,744
Apr 25, 1 PM $ 99.48
+0.29%
$ 110.8 million $ 12,728
Apr 25, 12 PM $ 99.2
+0.00%
$ 110.49 million $ 12,696
Apr 25, 11 AM $ 99.17
-0.31%
$ 110.45 million $ 12,603
Apr 25, 10 AM $ 99.47
-0.08%
$ 110.79 million $ 12,636
Apr 25, 9 AM $ 99.56
+0.07%
$ 110.88 million $ 12,221
Apr 25, 8 AM $ 99.49
+0.24%
$ 110.8 million $ 10,291
Apr 25, 7 AM $ 99.19
-0.22%
$ 110.47 million $ 1,074
Apr 25, 6 AM $ 99.24
+0.23%
$ 110.53 million $ 1,074
Apr 25, 5 AM $ 98.99
-0.16%
$ 110.25 million $ 1,073
Apr 25, 4 AM $ 99.14
-0.17%
$ 110.41 million $ 1,170
Apr 25, 3 AM $ 99.28
+0.17%
$ 110.57 million $ 1,170
Apr 25, 2 AM $ 99.08
-0.01%
$ 110.35 million $ 1,120
Apr 25, 1 AM $ 99.11
+0.11%
$ 110.39 million $ 584
Apr 25, 12 AM $ 98.97
-0.10%
$ 110.23 million $ 584
Apr 24, 11 PM $ 99
+0.00%
$ 110.26 million $ 641
Apr 24, 10 PM $ 99.01
-0.34%
$ 110.27 million $ 672
Apr 24, 9 PM $ 99.29
-0.46%
$ 110.59 million $ 679
Apr 24, 8 PM $ 100.09
+0.99%
$ 111.48 million $ 710
Apr 24, 7 PM $ 99.14
-0.09%
$ 110.42 million $ 745
Apr 24, 6 PM $ 99.2
+0.02%
$ 110.48 million $ 1,905
Apr 24, 5 PM $ 99.16
+0.11%
$ 110.44 million $ 2,697
Apr 24, 4 PM $ 99.06
-0.13%
$ 110.33 million $ 2,697
Apr 24, 3 PM $ 99.16
+0.41%
$ 110.44 million $ 2,866
Apr 24, 2 PM $ 98.82
-0.02%
$ 110.06 million $ 3,292
Apr 24, 1 PM $ 98.86
-0.13%
$ 110.11 million $ 3,721
Apr 24, 12 PM $ 99.15
+0.19%
$ 110.43 million $ 3,741
Apr 24, 11 AM $ 98.96
+0.66%
$ 110.21 million $ 3,733
Apr 24, 10 AM $ 98.28
+0.37%
$ 109.46 million $ 3,705
Apr 24, 9 AM $ 97.93
-0.20%
$ 109.07 million $ 3,689
Apr 24, 8 AM $ 98.11
-0.03%
$ 109.27 million $ 3,708
Apr 24, 7 AM $ 98.11
-0.09%
$ 109.28 million $ 3,360
Apr 24, 6 AM $ 98.15
-0.16%
$ 109.31 million $ 3,348
Apr 24, 5 AM $ 98.22
+0.17%
$ 109.4 million $ 5,075
Apr 24, 4 AM $ 98.1
-0.22%
$ 109.26 million $ 5,066
Apr 24, 3 AM $ 98.29
-0.33%
$ 109.47 million $ 5,075
Apr 24, 2 AM $ 98.81
-0.19%
$ 110.05 million $ 5,398
Apr 24, 1 AM $ 98.92
-0.12%
$ 110.18 million $ 5,398
Apr 24, 12 AM $ 99.01
+0.10%
$ 110.27 million $ 6,749
Apr 23, 11 PM $ 98.93
+0.06%
$ 110.18 million $ 6,680
Apr 23, 10 PM $ 98.92
+0.23%
$ 110.18 million $ 6,653
Apr 23, 9 PM $ 98.71
+0.25%
$ 109.94 million $ 6,761
Apr 23, 8 PM $ 98.47
+0.39%
$ 109.67 million $ 6,744
Apr 23, 7 PM $ 98.05
-0.16%
$ 109.21 million $ 7,666
Apr 23, 6 PM $ 98.21
+0.57%
$ 109.38 million $ 6,568
Apr 23, 5 PM $ 97.47
-1.32%
$ 108.55 million $ 5,792
Apr 23, 4 PM $ 98.9
-0.14%
$ 110.15 million $ 5,958