Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $97.97
-0.06%
$111.88 million $3,952
May 17, 11 PM $97.53
-1.72%
$111.39 million $3,674
May 17, 10 PM $99.39
-0.66%
$113.51 million $3,658
May 17, 9 PM $100.06
+0.24%
$114.28 million $4,000
May 17, 8 PM $99.8
-0.19%
$113.98 million $3,989
May 17, 4 PM $99.65
+0.14%
$113.8 million $4,165
May 17, 3 PM $99.54
+0.19%
$113.69 million $4,156
May 17, 2 PM $99.41
-0.23%
$113.53 million $4,630
May 17, 1 PM $99.72
-0.28%
$113.88 million $4,643
May 17, 12 PM $100.08
+0.01%
$114.3 million $4,754
May 17, 11 AM $100.06
-0.08%
$114.27 million $1,450
May 17, 10 AM $100.13
+0.12%
$114.35 million $1,454
May 17, 9 AM $99.9
+0.08%
$114.09 million $1,449
May 17, 8 AM $99.76
-0.37%
$113.93 million $1,447
May 17, 7 AM $100.03
+0.10%
$114.24 million $1,452
May 17, 6 AM $99.97
-0.22%
$114.17 million $1,411
May 17, 5 AM $100.13
+0.19%
$114.36 million $1,411
May 17, 4 AM $99.97
+0.42%
$114.17 million $1,409
May 17, 3 AM $99.49
+0.45%
$113.63 million $1,402
May 17, 2 AM $99.05
+0.34%
$113.12 million $1,400
May 17, 1 AM $98.61
-0.70%
$112.61 million $1,395
May 17, 12 AM $99.39
-0.25%
$113.51 million $1,277
May 16, 11 PM $99.71
-0.01%
$113.87 million $1,187
May 16, 10 PM $99.79
+0.13%
$113.97 million $1,188
May 16, 9 PM $99.65
-0.22%
$113.8 million $816
May 16, 8 PM $99.87
-0.09%
$114.06 million $817
May 16, 7 PM $99.96
-0.06%
$114.16 million $818
May 16, 6 PM $99.92
-0.20%
$114.12 million $625
May 16, 5 PM $100.09
+0.10%
$114.3 million $626
May 16, 4 PM $99.84
+0.11%
$114.02 million $625
May 16, 3 PM $99.6
+0.12%
$113.75 million $749
May 16, 2 PM $99.43
+0.06%
$110.74 million $267
May 16, 1 PM $99.37
-0.14%
$110.68 million $269
May 16, 12 PM $99.5
+0.15%
$110.81 million $320
May 16, 11 AM $99.4
+0.34%
$110.71 million $2,701
May 16, 10 AM $98.98
-0.27%
$110.24 million $2,908
May 16, 9 AM $99.42
-1.50%
$110.73 million $3,195
May 16, 8 AM $100.9
+0.04%
$112.38 million $3,247
May 16, 7 AM $101.06
-0.47%
$112.56 million $3,240
May 16, 6 AM $101.64
-0.39%
$113.2 million $3,280
May 16, 5 AM $101.93
-0.15%
$113.52 million $3,291
May 16, 4 AM $102.11
-0.46%
$113.73 million $3,295
May 16, 3 AM $102.67
+0.01%
$114.35 million $3,318
May 16, 2 AM $102.67
-0.07%
$114.34 million $3,316
May 16, 1 AM $102.58
-0.21%
$114.25 million $3,316
May 16, 12 AM $102.9
+0.05%
$114.61 million $3,466
May 15, 11 PM $102.92
+0.08%
$114.63 million $3,467
May 15, 10 PM $102.86
+0.10%
$114.56 million $3,466
May 15, 9 PM $102.78
+0.10%
$114.47 million $3,465
May 15, 8 PM $102.75
-0.29%
$114.44 million $3,467