The Vault Historical Data

VSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 91.56
+0.41%
$ 101.85 million $ 2,059
Feb 28, 2 PM $ 91.59
+0.47%
$ 101.89 million $ 13,530
Feb 28, 1 PM $ 89.91
+0.07%
$ 100.02 million $ 13,268
Feb 28, 12 PM $ 89.74
+0.03%
$ 99.83 million $ 13,258
Feb 28, 11 AM $ 89.95
+0.03%
$ 100.06 million $ 13,503
Feb 28, 10 AM $ 89.85
+0.73%
$ 99.9 million $ 13,470
Feb 28, 9 AM $ 89.29
+0.61%
$ 99.33 million $ 13,332
Feb 28, 8 AM $ 88.87
-0.83%
$ 98.86 million $ 13,305
Feb 28, 7 AM $ 89.74
+1.26%
$ 99.84 million $ 13,440
Feb 28, 6 AM $ 89.2
-3.68%
$ 99.23 million $ 12,623
Feb 28, 5 AM $ 92.7
-0.41%
$ 103.13 million $ 12,881
Feb 28, 4 AM $ 93.11
+0.10%
$ 103.58 million $ 12,931
Feb 28, 3 AM $ 92.98
-0.52%
$ 103.44 million $ 12,902
Feb 28, 2 AM $ 93.45
+0.38%
$ 103.95 million $ 12,969
Feb 28, 1 AM $ 93.29
-0.09%
$ 103.78 million $ 12,930
Feb 28, 12 AM $ 93.29
+0.16%
$ 103.78 million $ 12,974
Feb 27, 11 PM $ 93.22
+0.63%
$ 103.7 million $ 12,854
Feb 27, 10 PM $ 92.61
+0.09%
$ 103.02 million $ 12,791
Feb 27, 9 PM $ 92.7
+0.03%
$ 103.13 million $ 12,461
Feb 27, 8 PM $ 92.78
+0.01%
$ 103.22 million $ 12,479
Feb 27, 7 PM $ 92.75
-0.04%
$ 103.18 million $ 12,450
Feb 27, 6 PM $ 92.83
-0.23%
$ 103.26 million $ 12,490
Feb 27, 5 PM $ 92.86
+0.08%
$ 103.3 million $ 12,461
Feb 27, 4 PM $ 92.93
-1.22%
$ 103.38 million $ 11,952
Feb 27, 3 PM $ 94.22
+0.38%
$ 104.81 million $ 16,813
Feb 27, 2 PM $ 93.79
-0.94%
$ 104.34 million $ 5,195
Feb 27, 1 PM $ 94.65
+0.17%
$ 105.3 million $ 5,044
Feb 27, 12 PM $ 94.54
-0.70%
$ 105.17 million $ 5,080
Feb 27, 11 AM $ 95.16
-1.46%
$ 105.86 million $ 5,063
Feb 27, 10 AM $ 96.51
-2.08%
$ 107.37 million $ 4,995
Feb 27, 9 AM $ 98.56
-1.04%
$ 109.64 million $ 5,083
Feb 27, 8 AM $ 99.62
+0.20%
$ 110.82 million $ 5,134
Feb 27, 7 AM $ 99.17
-0.34%
$ 110.32 million $ 5,100
Feb 27, 6 AM $ 99.49
-0.25%
$ 110.68 million $ 5,116
Feb 27, 5 AM $ 99.89
-0.11%
$ 111.12 million $ 5,173
Feb 27, 4 AM $ 100.07
+0.77%
$ 111.32 million $ 5,301
Feb 27, 3 AM $ 99.21
+0.73%
$ 110.37 million $ 5,471
Feb 27, 2 AM $ 98.62
+0.81%
$ 109.71 million $ 6,915
Feb 27, 1 AM $ 97.81
+0.21%
$ 108.81 million $ 6,954
Feb 27, 12 AM $ 97.51
-0.35%
$ 108.48 million $ 7,782
Feb 26, 11 PM $ 97.79
-0.33%
$ 108.79 million $ 8,714
Feb 26, 10 PM $ 98.14
+0.20%
$ 109.18 million $ 13,198
Feb 26, 9 PM $ 97.98
+0.03%
$ 109 million $ 19,225
Feb 26, 8 PM $ 97.93
-0.24%
$ 108.94 million $ 19,729
Feb 26, 7 PM $ 98.13
+0.97%
$ 109.16 million $ 19,708
Feb 26, 6 PM $ 97.25
+0.46%
$ 108.19 million $ 19,529
Feb 26, 5 PM $ 96.75
+0.27%
$ 107.63 million $ 19,475
Feb 26, 4 PM $ 96.75
-1.54%
$ 107.64 million $ 19,530
Feb 26, 3 PM $ 98.19
-0.79%
$ 109.23 million $ 14,951
Feb 26, 2 PM $ 98.89
-0.95%
$ 110.02 million $ 15,123