Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $103.14
-0.24%
$114.87 million $3,474
May 15, 6 PM $103.45
+0.18%
$115.22 million $3,483
May 15, 5 PM $103.44
+0.43%
$115.21 million $3,484
May 15, 4 PM $103.12
+0.71%
$114.85 million $3,459
May 15, 3 PM $102.6
+0.04%
$114.27 million $3,340
May 15, 2 PM $102.79
-0.07%
$114.48 million $3,360
May 15, 1 PM $103.21
-1.23%
$114.95 million $3,377
May 15, 12 PM $104.47
-0.61%
$116.36 million $3,592
May 15, 11 AM $105.17
-0.14%
$117.14 million $1,134
May 15, 10 AM $104.94
+0.03%
$116.88 million $905
May 15, 9 AM $104.9
-0.13%
$116.84 million $611
May 15, 8 AM $105.22
-0.21%
$117.19 million $610
May 15, 7 AM $105.19
+0.36%
$117.16 million $613
May 15, 6 AM $104.75
+0.35%
$116.66 million $757
May 15, 5 AM $104.39
-0.94%
$116.26 million $753
May 15, 4 AM $105.7
-0.23%
$117.72 million $764
May 15, 3 AM $105.95
-0.27%
$118.01 million $767
May 15, 2 AM $105.79
-0.02%
$117.83 million $761
May 15, 1 AM $106.12
-0.24%
$118.19 million $765
May 15, 12 AM $106.18
-0.04%
$118.26 million $700
May 14, 11 PM $106.51
-0.21%
$118.63 million $1,206
May 14, 10 PM $106.86
+0.06%
$119.02 million $1,209
May 14, 9 PM $106.88
+0.14%
$119.04 million $1,211
May 14, 8 PM $106.49
-0.40%
$118.61 million $1,216
May 14, 7 PM $107.06
-0.41%
$119.24 million $1,237
May 14, 6 PM $107.4
+0.33%
$119.62 million $1,240
May 14, 5 PM $106.78
+0.29%
$118.93 million $1,278
May 14, 4 PM $107.35
+0.54%
$119.56 million $1,613
May 14, 3 PM $106.32
+0.43%
$118.42 million $2,304
May 14, 2 PM $105.41
+0.57%
$117.41 million $2,264
May 14, 1 PM $104.77
-0.16%
$116.69 million $2,276
May 14, 12 PM $104.85
+0.38%
$116.78 million $2,039
May 14, 11 AM $104.49
-0.29%
$116.37 million $2,084
May 14, 10 AM $104.57
+0.14%
$116.46 million $2,100
May 14, 9 AM $104.44
-0.42%
$116.32 million $2,104
May 14, 8 AM $104.95
+0.14%
$116.89 million $2,278
May 14, 7 AM $104.86
-0.24%
$116.79 million $2,271
May 14, 6 AM $105.01
-0.07%
$116.95 million $2,275
May 14, 5 AM $104.85
+0.57%
$116.78 million $2,113
May 14, 4 AM $104.04
+0.26%
$115.88 million $2,093
May 14, 3 AM $103.97
-0.48%
$115.8 million $2,101
May 14, 2 AM $104.84
-0.17%
$116.77 million $2,116
May 14, 1 AM $104.91
-0.13%
$116.84 million $2,119
May 14, 12 AM $105.04
+0.10%
$116.99 million $2,009
May 13, 11 PM $104.96
-0.01%
$116.9 million $1,505
May 13, 10 PM $104.91
+0.19%
$116.85 million $1,502
May 13, 9 PM $104.69
-0.32%
$116.6 million $1,501
May 13, 8 PM $105.12
+0.41%
$117.07 million $1,494
May 13, 7 PM $104.68
-0.10%
$116.59 million $1,474
May 13, 6 PM $104.94
+0.25%
$116.88 million $1,608