The Vault Historical Data

VSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 98.9
-0.14%
$ 110.15 million $ 5,958
Apr 23, 3 PM $ 99.08
+0.21%
$ 110.36 million $ 8,282
Apr 23, 2 PM $ 98.8
+0.42%
$ 110.04 million $ 8,397
Apr 23, 1 PM $ 98.56
+0.00%
$ 109.77 million $ 8,178
Apr 23, 12 PM $ 98.56
+0.01%
$ 109.77 million $ 8,613
Apr 23, 11 AM $ 98.5
+0.44%
$ 109.71 million $ 8,627
Apr 23, 10 AM $ 98.09
-0.13%
$ 109.25 million $ 8,600
Apr 23, 9 AM $ 98.2
-0.23%
$ 109.37 million $ 8,802
Apr 23, 8 AM $ 98.39
-0.27%
$ 109.58 million $ 8,825
Apr 23, 7 AM $ 98.76
-0.16%
$ 109.99 million $ 9,032
Apr 23, 6 AM $ 98.86
+0.33%
$ 110.11 million $ 9,038
Apr 23, 5 AM $ 98.48
-0.16%
$ 109.69 million $ 7,233
Apr 23, 4 AM $ 98.61
+0.12%
$ 109.83 million $ 7,578
Apr 23, 3 AM $ 98.48
-0.30%
$ 109.68 million $ 7,478
Apr 23, 2 AM $ 98.72
-0.55%
$ 109.95 million $ 8,054
Apr 23, 1 AM $ 99.17
-0.56%
$ 110.45 million $ 8,414
Apr 23, 12 AM $ 99.7
-0.20%
$ 111.04 million $ 8,131
Apr 22, 11 PM $ 99.9
-0.47%
$ 111.26 million $ 8,898
Apr 22, 10 PM $ 100.35
-0.16%
$ 111.77 million $ 8,946
Apr 22, 9 PM $ 100.5
+0.44%
$ 111.93 million $ 8,816
Apr 22, 8 PM $ 100.15
-0.11%
$ 111.55 million $ 8,790
Apr 22, 7 PM $ 100.26
-1.09%
$ 111.66 million $ 7,807
Apr 22, 6 PM $ 101.37
+0.34%
$ 112.9 million $ 7,844
Apr 22, 5 PM $ 101.01
+0.33%
$ 112.5 million $ 7,940
Apr 22, 4 PM $ 100.86
-0.61%
$ 112.34 million $ 7,863
Apr 22, 3 PM $ 101.46
-0.42%
$ 113 million $ 10,965
Apr 22, 2 PM $ 101.89
-0.36%
$ 113.49 million $ 10,322
Apr 22, 1 PM $ 102.15
+0.46%
$ 113.77 million $ 10,332
Apr 22, 12 PM $ 101.73
+0.21%
$ 113.3 million $ 9,611
Apr 22, 11 AM $ 101.45
+0.00%
$ 112.99 million $ 10,088
Apr 22, 10 AM $ 101.41
-0.01%
$ 112.95 million $ 10,582
Apr 22, 9 AM $ 101.38
+0.45%
$ 112.91 million $ 10,401
Apr 22, 8 AM $ 100.83
-0.23%
$ 112.3 million $ 10,455
Apr 22, 7 AM $ 101.16
+0.33%
$ 112.67 million $ 10,324
Apr 22, 6 AM $ 100.35
-0.62%
$ 111.76 million $ 10,307
Apr 22, 5 AM $ 101.07
+1.11%
$ 112.57 million $ 10,331
Apr 22, 4 AM $ 100.04
-0.13%
$ 111.42 million $ 10,691
Apr 22, 3 AM $ 100.18
-0.08%
$ 111.58 million $ 10,699
Apr 22, 2 AM $ 100.3
+1.24%
$ 111.71 million $ 9,850
Apr 22, 1 AM $ 99.06
-0.20%
$ 110.33 million $ 9,406
Apr 22, 12 AM $ 99.11
+0.42%
$ 110.39 million $ 8,873
Apr 21, 11 PM $ 98.72
+0.80%
$ 109.95 million $ 7,785
Apr 21, 10 PM $ 97.9
+0.13%
$ 109.03 million $ 8,367
Apr 21, 9 PM $ 97.77
-0.45%
$ 108.89 million $ 8,356
Apr 21, 8 PM $ 98.19
+1.13%
$ 109.36 million $ 11,941
Apr 21, 7 PM $ 97.14
-0.38%
$ 108.19 million $ 12,380
Apr 21, 6 PM $ 97.53
-0.58%
$ 108.63 million $ 12,455
Apr 21, 5 PM $ 98.14
-0.51%
$ 109.3 million $ 12,801
Apr 21, 4 PM $ 98.71
+0.10%
$ 109.94 million $ 15,318
Apr 21, 3 PM $ 98.55
-0.61%
$ 109.76 million $ 10,474