The Vault Historical Data

VSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 98.71
+0.10%
$ 109.94 million $ 15,318
Apr 21, 3 PM $ 98.55
-0.61%
$ 109.76 million $ 10,474
Apr 21, 2 PM $ 99.13
+0.66%
$ 110.41 million $ 10,573
Apr 21, 1 PM $ 98.41
+0.34%
$ 109.6 million $ 11,516
Apr 21, 12 PM $ 98.04
-0.52%
$ 109.19 million $ 11,486
Apr 21, 11 AM $ 98.62
-0.36%
$ 109.84 million $ 11,049
Apr 21, 10 AM $ 98.89
+0.37%
$ 110.14 million $ 10,563
Apr 21, 9 AM $ 98.42
-0.21%
$ 109.62 million $ 10,629
Apr 21, 8 AM $ 98.87
+0.39%
$ 110.12 million $ 11,795
Apr 21, 7 AM $ 98.45
+0.07%
$ 109.65 million $ 11,779
Apr 21, 6 AM $ 98.36
-0.01%
$ 109.55 million $ 11,740
Apr 21, 5 AM $ 98.3
+0.27%
$ 109.48 million $ 12,223
Apr 21, 4 AM $ 97.91
+0.04%
$ 109.05 million $ 11,377
Apr 21, 3 AM $ 97.84
-0.11%
$ 108.97 million $ 11,469
Apr 21, 2 AM $ 97.94
-0.14%
$ 109.09 million $ 12,238
Apr 21, 1 AM $ 98.24
+0.02%
$ 109.42 million $ 15,497
Apr 21, 12 AM $ 98.29
+0.33%
$ 109.48 million $ 15,514
Apr 20, 11 PM $ 97.88
-0.46%
$ 109.01 million $ 15,294
Apr 20, 10 PM $ 98.4
-0.09%
$ 109.6 million $ 14,892
Apr 20, 9 PM $ 98.45
-0.21%
$ 109.65 million $ 14,922
Apr 20, 8 PM $ 98.6
-0.02%
$ 109.82 million $ 11,371
Apr 20, 7 PM $ 98.54
-0.12%
$ 109.75 million $ 11,129
Apr 20, 6 PM $ 98.63
+0.16%
$ 109.85 million $ 10,857
Apr 20, 5 PM $ 98.54
+0.49%
$ 109.75 million $ 10,372
Apr 20, 4 PM $ 98.18
-0.04%
$ 109.35 million $ 7,465
Apr 20, 3 PM $ 98.22
+0.70%
$ 109.39 million $ 7,458
Apr 20, 2 PM $ 97.75
-0.12%
$ 108.88 million $ 7,363
Apr 20, 1 PM $ 97.83
-0.06%
$ 108.96 million $ 6,361
Apr 20, 12 PM $ 97.76
+0.06%
$ 108.88 million $ 7,705
Apr 20, 11 AM $ 97.65
+0.17%
$ 108.76 million $ 7,709
Apr 20, 10 AM $ 97.5
-0.12%
$ 108.59 million $ 8,209
Apr 20, 9 AM $ 97.75
+0.65%
$ 108.87 million $ 8,128
Apr 20, 8 AM $ 97.18
-0.03%
$ 108.24 million $ 8,183
Apr 20, 7 AM $ 97.22
+0.24%
$ 108.28 million $ 8,198
Apr 20, 6 AM $ 96.86
+0.60%
$ 107.88 million $ 8,152
Apr 20, 5 AM $ 96.21
-0.94%
$ 107.15 million $ 7,628
Apr 20, 4 AM $ 97.03
-0.11%
$ 108.07 million $ 7,684
Apr 20, 3 AM $ 96.94
+0.23%
$ 107.97 million $ 7,595
Apr 20, 2 AM $ 96.56
-0.32%
$ 107.55 million $ 7,155
Apr 20, 1 AM $ 96.89
+0.49%
$ 107.91 million $ 3,639
Apr 20, 12 AM $ 96.26
+0.34%
$ 107.22 million $ 3,615
Apr 19, 11 PM $ 95.87
-0.37%
$ 106.78 million $ 3,603
Apr 19, 10 PM $ 96.07
-1.40%
$ 107 million $ 3,456
Apr 19, 9 PM $ 97.69
+0.08%
$ 108.8 million $ 3,639
Apr 19, 8 PM $ 97.53
-0.33%
$ 108.63 million $ 3,643
Apr 19, 7 PM $ 98
+0.32%
$ 109.15 million $ 3,658
Apr 19, 6 PM $ 97.59
-0.38%
$ 108.69 million $ 3,602
Apr 19, 5 PM $ 98.12
-0.63%
$ 109.28 million $ 3,577
Apr 19, 4 PM $ 99.14
+0.13%
$ 110.41 million $ 3,608
Apr 19, 3 PM $ 98.78
-0.76%
$ 110.02 million $ 3,593