The Vault Historical Data

VSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 96.75
-1.54%
$ 107.64 million $ 19,530
Feb 26, 3 PM $ 98.19
-0.79%
$ 109.23 million $ 14,951
Feb 26, 2 PM $ 98.89
-0.95%
$ 110.02 million $ 15,123
Feb 26, 1 PM $ 99.92
+0.21%
$ 111.15 million $ 15,224
Feb 26, 12 PM $ 99.68
+0.71%
$ 110.89 million $ 15,144
Feb 26, 11 AM $ 98.88
-0.71%
$ 109.99 million $ 15,177
Feb 26, 10 AM $ 99.57
-0.95%
$ 110.77 million $ 15,303
Feb 26, 9 AM $ 100.44
+0.90%
$ 111.73 million $ 15,391
Feb 26, 8 AM $ 99.76
+0.24%
$ 110.98 million $ 15,286
Feb 26, 7 AM $ 99.6
-0.18%
$ 110.8 million $ 15,281
Feb 26, 6 AM $ 99.82
-0.10%
$ 111.05 million $ 15,300
Feb 26, 5 AM $ 99.94
-1.11%
$ 111.18 million $ 15,282
Feb 26, 4 AM $ 101.14
+0.83%
$ 112.51 million $ 15,340
Feb 26, 3 AM $ 100.26
-0.20%
$ 111.54 million $ 15,092
Feb 26, 2 AM $ 100.4
-0.25%
$ 111.69 million $ 13,595
Feb 26, 1 AM $ 100.67
+0.06%
$ 112 million $ 13,560
Feb 26, 12 AM $ 100.63
+0.66%
$ 111.94 million $ 12,737
Feb 25, 11 PM $ 99.41
-2.13%
$ 110.59 million $ 11,648
Feb 25, 10 PM $ 102.07
-0.48%
$ 113.55 million $ 11,415
Feb 25, 9 PM $ 102.96
+0.73%
$ 114.54 million $ 1,430
Feb 25, 8 PM $ 102.11
+0.44%
$ 113.6 million $ 912
Feb 25, 7 PM $ 101.48
+0.29%
$ 112.89 million $ 1,071
Feb 25, 6 PM $ 101.05
+0.23%
$ 112.41 million $ 1,199
Feb 25, 5 PM $ 100.77
+1.30%
$ 112.1 million $ 1,195
Feb 25, 4 PM $ 99.27
+1.68%
$ 110.43 million $ 1,173
Feb 25, 3 PM $ 97.75
+0.70%
$ 108.74 million $ 996
Feb 25, 2 PM $ 96.15
+0.76%
$ 106.97 million $ 1,102
Feb 25, 1 PM $ 95.58
+0.26%
$ 106.33 million $ 7,180
Feb 25, 12 PM $ 94.98
+0.47%
$ 105.66 million $ 7,157
Feb 25, 11 AM $ 94.41
+0.56%
$ 105.03 million $ 6,932
Feb 25, 10 AM $ 94.1
+0.24%
$ 104.68 million $ 6,961
Feb 25, 9 AM $ 93.67
+0.06%
$ 104.21 million $ 6,929
Feb 25, 8 AM $ 93.62
+0.32%
$ 104.15 million $ 7,019
Feb 25, 7 AM $ 93.26
+0.56%
$ 103.75 million $ 6,992
Feb 25, 6 AM $ 93.07
+0.67%
$ 103.53 million $ 6,973
Feb 25, 5 AM $ 92.37
-1.06%
$ 102.75 million $ 6,923
Feb 25, 4 AM $ 93.67
+0.82%
$ 104.21 million $ 7,016
Feb 25, 3 AM $ 93.06
-0.83%
$ 103.52 million $ 6,934
Feb 25, 2 AM $ 93.63
+0.35%
$ 104.17 million $ 6,969
Feb 25, 1 AM $ 93.17
+3.23%
$ 103.64 million $ 6,936
Feb 25, 12 AM $ 90.08
+0.08%
$ 100.21 million $ 6,656
Feb 24, 11 PM $ 90.24
+0.48%
$ 100.39 million $ 6,655
Feb 24, 10 PM $ 89.95
+0.55%
$ 100.07 million $ 6,634
Feb 24, 9 PM $ 89.13
-0.40%
$ 99.15 million $ 6,395
Feb 24, 8 PM $ 89.52
+0.50%
$ 99.59 million $ 6,274
Feb 24, 7 PM $ 89.04
-0.05%
$ 99.06 million $ 6,518
Feb 24, 6 PM $ 87.99
-0.80%
$ 97.88 million $ 6,381
Feb 24, 5 PM $ 88.8
+0.57%
$ 98.79 million $ 6,384
Feb 24, 4 PM $ 88.63
+0.94%
$ 98.6 million $ 6,372
Feb 24, 3 PM $ 87.76
+0.12%
$ 97.63 million $ 6,314