The Vault Historical Data

VSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 98.78
-0.76%
$ 110.02 million $ 3,593
Apr 19, 2 PM $ 99.44
+0.34%
$ 110.75 million $ 3,607
Apr 19, 1 PM $ 99.19
+0.88%
$ 110.48 million $ 3,556
Apr 19, 12 PM $ 98.25
+0.08%
$ 109.43 million $ 2,156
Apr 19, 11 AM $ 98.03
+0.72%
$ 109.18 million $ 2,150
Apr 19, 10 AM $ 97.13
+0.00%
$ 108.18 million $ 2,085
Apr 19, 9 AM $ 97.32
+0.03%
$ 108.4 million $ 2,092
Apr 19, 8 AM $ 97.43
+0.02%
$ 108.52 million $ 637
Apr 19, 7 AM $ 97.27
-0.88%
$ 108.34 million $ 636
Apr 19, 6 AM $ 98.11
-0.04%
$ 109.28 million $ 642
Apr 19, 5 AM $ 98.25
+0.01%
$ 109.42 million $ 644
Apr 19, 4 AM $ 97.98
-0.38%
$ 109.12 million $ 644
Apr 19, 3 AM $ 98.37
+0.15%
$ 109.56 million $ 654
Apr 19, 2 AM $ 98.27
-0.11%
$ 109.45 million $ 1,039
Apr 19, 1 AM $ 98.35
-0.38%
$ 109.54 million $ 1,042
Apr 19, 12 AM $ 98.62
-0.31%
$ 109.84 million $ 1,046
Apr 18, 11 PM $ 99.04
+0.05%
$ 110.31 million $ 1,048
Apr 18, 10 PM $ 98.83
-0.14%
$ 110.08 million $ 1,035
Apr 18, 9 PM $ 98.9
-0.04%
$ 110.16 million $ 3,014
Apr 18, 8 PM $ 98.93
+0.10%
$ 110.19 million $ 3,022
Apr 18, 7 PM $ 98.75
+0.13%
$ 109.98 million $ 3,029
Apr 18, 6 PM $ 98.81
-0.84%
$ 110.05 million $ 3,034
Apr 18, 5 PM $ 99.61
+0.18%
$ 110.94 million $ 3,055
Apr 18, 4 PM $ 99.49
-0.05%
$ 110.81 million $ 3,124
Apr 18, 3 PM $ 99.75
+0.16%
$ 111.1 million $ 3,140
Apr 18, 2 PM $ 99.59
+0.06%
$ 110.91 million $ 3,166
Apr 18, 1 PM $ 99.34
-0.31%
$ 110.64 million $ 3,161
Apr 18, 12 PM $ 99.66
+0.20%
$ 111 million $ 3,171
Apr 18, 11 AM $ 99.22
-0.58%
$ 110.51 million $ 3,189
Apr 18, 10 AM $ 99.84
-0.59%
$ 111.19 million $ 2,719
Apr 18, 9 AM $ 100.45
+0.04%
$ 111.87 million $ 2,728
Apr 18, 8 AM $ 100.16
-1.36%
$ 111.55 million $ 2,724
Apr 18, 7 AM $ 101.5
-0.14%
$ 113.05 million $ 3,268
Apr 18, 6 AM $ 101.68
+0.26%
$ 113.24 million $ 3,267
Apr 18, 5 AM $ 101.41
-0.13%
$ 112.94 million $ 3,387
Apr 18, 4 AM $ 101.44
-0.05%
$ 112.98 million $ 3,403
Apr 18, 3 AM $ 101.93
-0.11%
$ 113.52 million $ 3,409
Apr 18, 2 AM $ 102.12
+0.19%
$ 113.74 million $ 3,015
Apr 18, 1 AM $ 102.03
-0.12%
$ 113.63 million $ 3,010
Apr 18, 12 AM $ 102
+0.04%
$ 113.61 million $ 3,008
Apr 17, 11 PM $ 101.96
-0.54%
$ 113.56 million $ 3,008
Apr 17, 10 PM $ 102.51
+0.25%
$ 114.18 million $ 3,026
Apr 17, 9 PM $ 102.19
+0.16%
$ 113.82 million $ 831
Apr 17, 8 PM $ 101.89
-0.52%
$ 113.49 million $ 818
Apr 17, 7 PM $ 102.42
+0.06%
$ 114.07 million $ 813
Apr 17, 6 PM $ 102.45
-0.15%
$ 114.1 million $ 815
Apr 17, 5 PM $ 102.69
-0.63%
$ 114.37 million $ 816
Apr 17, 4 PM $ 103.3
+0.40%
$ 115.05 million $ 764
Apr 17, 3 PM $ 102.69
-0.41%
$ 114.37 million $ 755
Apr 17, 2 PM $ 103.08
+0.17%
$ 114.81 million $ 718