The Vault Historical Data

VSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 87.76
+0.12%
$ 97.63 million $ 6,314
Feb 24, 2 PM $ 87.59
+0.48%
$ 97.44 million $ 6,375
Feb 24, 1 PM $ 87.26
+0.02%
$ 97.07 million $ 830
Feb 24, 12 PM $ 87.32
-0.02%
$ 97.14 million $ 991
Feb 24, 11 AM $ 87.27
+0.10%
$ 97.09 million $ 989
Feb 24, 10 AM $ 87.07
-0.11%
$ 96.86 million $ 941
Feb 24, 9 AM $ 86.95
-0.80%
$ 96.72 million $ 939
Feb 24, 8 AM $ 87.58
+0.32%
$ 97.43 million $ 858
Feb 24, 7 AM $ 87.52
+0.37%
$ 97.36 million $ 858
Feb 24, 6 AM $ 87.33
+0.19%
$ 97.15 million $ 856
Feb 24, 5 AM $ 86.99
-0.31%
$ 96.77 million $ 854
Feb 24, 4 AM $ 87.33
-0.05%
$ 97.15 million $ 855
Feb 24, 3 AM $ 87.41
-1.03%
$ 97.24 million $ 858
Feb 24, 2 AM $ 88.4
-0.16%
$ 98.34 million $ 868
Feb 24, 1 AM $ 88.43
-0.93%
$ 98.37 million $ 934
Feb 24, 12 AM $ 89.22
+0.85%
$ 99.26 million $ 923
Feb 23, 11 PM $ 88.6
-0.75%
$ 98.56 million $ 918
Feb 23, 10 PM $ 89.61
+0.55%
$ 99.69 million $ 928
Feb 23, 9 PM $ 89.15
-0.05%
$ 99.17 million $ 924
Feb 23, 8 PM $ 89.08
+0.05%
$ 99.09 million $ 921
Feb 23, 7 PM $ 88.95
-0.99%
$ 98.95 million $ 498
Feb 23, 6 PM $ 89.66
+1.26%
$ 99.74 million $ 499
Feb 23, 5 PM $ 88.47
-1.56%
$ 98.42 million $ 496
Feb 23, 4 PM $ 89.97
-0.61%
$ 100.09 million $ 504
Feb 23, 3 PM $ 90.67
-0.81%
$ 100.87 million $ 503
Feb 23, 2 PM $ 91.61
-0.30%
$ 101.91 million $ 282
Feb 23, 1 PM $ 92.06
+0.20%
$ 102.42 million $ 362
Feb 23, 12 PM $ 91.12
+0.10%
$ 101.37 million $ 176
Feb 23, 11 AM $ 91.47
-0.01%
$ 101.76 million $ 177
Feb 23, 10 AM $ 91.49
+0.09%
$ 101.78 million $ 177
Feb 23, 9 AM $ 91.2
+1.88%
$ 101.45 million $ 634
Feb 23, 8 AM $ 89.51
-0.88%
$ 99.57 million $ 624
Feb 23, 7 AM $ 90.37
+0.49%
$ 100.54 million $ 630
Feb 23, 6 AM $ 89.94
+1.71%
$ 100.05 million $ 627
Feb 23, 5 AM $ 88.63
+0.66%
$ 98.59 million $ 618
Feb 23, 4 AM $ 88.01
-0.63%
$ 97.91 million $ 613
Feb 23, 3 AM $ 88.45
+0.12%
$ 98.4 million $ 616
Feb 23, 2 AM $ 88.68
+0.08%
$ 98.65 million $ 618
Feb 23, 1 AM $ 89.12
-4.34%
$ 99.14 million $ 638
Feb 23, 12 AM $ 93.28
-0.96%
$ 103.77 million $ 647
Feb 22, 11 PM $ 93.96
-1.28%
$ 104.53 million $ 660
Feb 22, 10 PM $ 94.99
-0.01%
$ 105.67 million $ 667
Feb 22, 9 PM $ 94.92
+0.38%
$ 105.6 million $ 666
Feb 22, 8 PM $ 94.6
-0.16%
$ 105.24 million $ 663
Feb 22, 7 PM $ 94.75
+0.06%
$ 105.41 million $ 664
Feb 22, 6 PM $ 94.59
+0.31%
$ 105.22 million $ 663
Feb 22, 5 PM $ 94.21
-0.82%
$ 104.8 million $ 665
Feb 22, 4 PM $ 95.05
+0.02%
$ 105.74 million $ 671
Feb 22, 3 PM $ 95.15
+0.01%
$ 105.85 million $ 670
Feb 22, 2 PM $ 95.3
-0.18%
$ 106.08 million $ 868