Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $110.43
+1.31%
$123 million $1,715
May 11, 2 PM $109
-0.45%
$121.4 million $1,737
May 11, 1 PM $109.66
+0.38%
$122.14 million $1,734
May 11, 12 PM $109.48
-0.13%
$121.94 million $1,757
May 11, 11 AM $109.76
+0.16%
$122.25 million $788
May 11, 10 AM $109.6
-0.02%
$122.07 million $3,239
May 11, 9 AM $109.55
+0.31%
$122.01 million $3,162
May 11, 8 AM $109.21
-0.53%
$121.64 million $3,104
May 11, 7 AM $109.77
-0.22%
$122.26 million $3,114
May 11, 6 AM $109.98
+0.00%
$122.49 million $3,126
May 11, 5 AM $109.95
+0.45%
$122.46 million $3,119
May 11, 4 AM $109.5
+0.34%
$121.95 million $3,087
May 11, 3 AM $109.09
-0.52%
$121.5 million $3,078
May 11, 2 AM $109.77
-0.76%
$122.25 million $3,538
May 11, 1 AM $110.6
+0.56%
$123.18 million $4,376
May 11, 12 AM $110.46
-0.42%
$123.03 million $4,373
May 10, 11 PM $111.1
+0.46%
$123.74 million $4,282
May 10, 10 PM $110.36
+0.67%
$122.92 million $4,251
May 10, 9 PM $109.76
+1.08%
$122.25 million $4,341
May 10, 8 PM $108.71
-2.00%
$121.07 million $4,324
May 10, 7 PM $111.04
-0.05%
$123.68 million $4,399
May 10, 6 PM $111.07
+0.46%
$123.7 million $4,319
May 10, 5 PM $110.18
+1.11%
$122.72 million $4,265
May 10, 4 PM $109.11
+0.31%
$121.52 million $4,182
May 10, 3 PM $108.8
+0.56%
$121.18 million $4,172
May 10, 2 PM $107.74
-0.12%
$119.99 million $15,389
May 10, 1 PM $107.84
+0.30%
$120.11 million $15,300
May 10, 12 PM $107.52
-0.04%
$119.76 million $15,250
May 10, 11 AM $107.38
+0.22%
$119.6 million $15,182
May 10, 10 AM $107.42
-1.12%
$119.65 million $12,673
May 10, 9 AM $108.58
+0.35%
$120.93 million $12,765
May 10, 8 AM $107.96
+0.48%
$120.24 million $12,686
May 10, 7 AM $107.51
+0.05%
$119.74 million $13,058
May 10, 6 AM $107.62
-0.18%
$119.86 million $13,063
May 10, 5 AM $107.45
-0.03%
$119.67 million $13,125
May 10, 4 AM $107.22
-0.26%
$119.42 million $13,031
May 10, 3 AM $107.82
+0.46%
$120.08 million $13,036
May 10, 2 AM $107.38
+0.29%
$119.59 million $12,549
May 10, 1 AM $106.6
-0.61%
$118.73 million $11,801
May 10, 12 AM $107.15
+0.04%
$119.34 million $12,214
May 9, 11 PM $107.09
-0.24%
$119.28 million $12,224
May 9, 10 PM $107.46
+0.26%
$119.69 million $12,243
May 9, 9 PM $107.34
-0.32%
$119.55 million $12,095
May 9, 8 PM $107.22
-0.49%
$119.41 million $12,047
May 9, 7 PM $107.94
-0.11%
$120.22 million $12,417
May 9, 6 PM $107.77
+0.72%
$120.03 million $12,364
May 9, 5 PM $107.46
+0.38%
$119.69 million $12,384
May 9, 4 PM $107.15
+1.03%
$119.34 million $12,477
May 9, 3 PM $106.79
-0.03%
$118.94 million $12,468
May 9, 2 PM $106.83
-0.19%
$118.99 million $1,488