Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $99.71
-3.06%
$113.87 million $1,187
May 15, 2026 $102.92
-3.11%
$114.63 million $3,467
May 14, 2026 $106.51
+1.51%
$118.63 million $1,206
May 13, 2026 $104.96
-3.38%
$116.9 million $1,505
May 12, 2026 $108.8
-2.90%
$121.18 million $553
May 11, 2026 $112.14
+1.09%
$124.9 million $3,348
May 10, 2026 $111.1
+3.72%
$123.74 million $4,282
May 9, 2026 $107.09
+1.38%
$119.28 million $12,224
May 8, 2026 $105.66
+4.01%
$117.68 million $2,630
May 7, 2026 $101.56
-0.78%
$113.12 million $15,435
May 6, 2026 $102.36
+3.27%
$114 million $9,475
May 5, 2026 $98.98
+2.42%
$110.24 million $1,797
May 4, 2026 $96.68
+0.25%
$107.68 million $23,855
May 3, 2026 $96.54
-0.43%
$107.52 million $672
May 2, 2026 $96.88
+0.72%
$107.91 million $10,742
May 1, 2026 $96.14
+0.85%
$107.08 million $74,453
Apr 30, 2026 $95.27
-0.13%
$106.11 million $265
Apr 29, 2026 $95.43
-1.04%
$106.29 million $15,166
Apr 28, 2026 $96.39
-0.94%
$107.35 million $2,013
Apr 27, 2026 $97.22
-2.65%
$108.28 million $2,536
Apr 26, 2026 $99.63
+0.62%
$110.96 million $2,201
Apr 25, 2026 $98.99
-0.08%
$110.25 million $14,826
Apr 24, 2026 $99
+0.08%
$110.26 million $641
Apr 23, 2026 $98.93
-0.97%
$110.18 million $6,680
Apr 22, 2026 $99.9
+1.22%
$111.26 million $8,898
Apr 21, 2026 $98.72
+0.77%
$109.95 million $7,785
Apr 20, 2026 $97.88
+2.02%
$109.01 million $15,294
Apr 19, 2026 $95.87
-3.09%
$106.78 million $3,603
Apr 18, 2026 $99.04
-2.86%
$110.31 million $1,048
Apr 17, 2026 $101.96
-0.20%
$113.56 million $3,008
Apr 16, 2026 $102.16
+4.92%
$113.79 million $200
Apr 15, 2026 $97.34
+1.32%
$106.88 million $641
Apr 14, 2026 $96.33
-2.70%
$105.78 million $943
Apr 13, 2026 $98.85
+5.66%
$108.54 million $12,175
Apr 12, 2026 $93.43
-4.11%
$102.59 million $1,658
Apr 11, 2026 $97.41
+0.20%
$106.97 million $879
Apr 10, 2026 $97.22
+1.89%
$106.76 million $5,317
Apr 9, 2026 $95.48
+0.88%
$104.84 million $645
Apr 8, 2026 $94.61
-3.37%
$103.89 million $631
Apr 7, 2026 $98.1
+6.83%
$107.72 million $3,641
Apr 6, 2026 $91.68
-1.87%
$100.67 million $2,076
Apr 5, 2026 $93.52
+1.12%
$102.69 million $8,192
Apr 4, 2026 $92.54
+0.65%
$101.61 million $17,729
Apr 3, 2026 $91.86
+1.74%
$100.86 million $32,999
Apr 2, 2026 $90.18
-2.89%
$99.02 million $43,427
Apr 1, 2026 $92.94
-2.21%
$102.05 million $28,715
Mar 31, 2026 $95.03
+0.83%
$104.35 million $10,191
Mar 30, 2026 $94.14
+0.94%
$103.37 million $2,152
Mar 29, 2026 $93.15
-0.74%
$102.28 million $521
Mar 28, 2026 $93.96
-0.90%
$103.17 million $1,463