The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 102.12
+0.19%
$ 113.74 million $ 3,015
Apr 18, 1 AM $ 102.03
-0.12%
$ 113.63 million $ 3,010
Apr 18, 12 AM $ 102
+0.04%
$ 113.61 million $ 3,008
Apr 17, 11 PM $ 101.96
-0.54%
$ 113.56 million $ 3,008
Apr 17, 10 PM $ 102.51
+0.25%
$ 114.18 million $ 3,026
Apr 17, 9 PM $ 102.19
+0.16%
$ 113.82 million $ 831
Apr 17, 8 PM $ 101.89
-0.52%
$ 113.49 million $ 818
Apr 17, 7 PM $ 102.42
+0.06%
$ 114.07 million $ 813
Apr 17, 6 PM $ 102.45
-0.15%
$ 114.1 million $ 815
Apr 17, 5 PM $ 102.69
-0.63%
$ 114.37 million $ 816
Apr 17, 4 PM $ 103.3
+0.40%
$ 115.05 million $ 764
Apr 17, 3 PM $ 102.69
-0.41%
$ 114.37 million $ 755
Apr 17, 2 PM $ 103.08
+0.17%
$ 114.81 million $ 718
Apr 17, 1 PM $ 102.75
+1.09%
$ 114.44 million $ 717
Apr 17, 12 PM $ 101.44
+0.25%
$ 112.98 million $ 715
Apr 17, 11 AM $ 101.09
+0.62%
$ 112.59 million $ 697
Apr 17, 10 AM $ 100.45
-1.25%
$ 111.87 million $ 694
Apr 17, 9 AM $ 101.57
-0.13%
$ 113.13 million $ 700
Apr 17, 8 AM $ 101.42
+0.32%
$ 112.95 million $ 703
Apr 17, 7 AM $ 101.18
+0.41%
$ 112.7 million $ 196
Apr 17, 6 AM $ 100.68
+0.08%
$ 112.13 million $ 199
Apr 17, 5 AM $ 100.58
-0.59%
$ 112.02 million $ 71
Apr 17, 4 AM $ 101.12
+0.53%
$ 112.63 million $ 66
Apr 17, 3 AM $ 100.6
-0.19%
$ 112.05 million $ 66
Apr 17, 2 AM $ 100.81
-0.65%
$ 112.28 million $ 66
Apr 17, 1 AM $ 101.44
-0.34%
$ 112.98 million $ 68
Apr 17, 12 AM $ 101.78
-0.37%
$ 113.36 million $ 67
Apr 16, 11 PM $ 102.16
-0.03%
$ 113.79 million $ 200
Apr 16, 10 PM $ 102.32
+0.20%
$ 113.96 million $ 200
Apr 16, 9 PM $ 102.51
-0.17%
$ 114.17 million $ 212
Apr 16, 8 PM $ 102.83
-0.20%
$ 114.53 million $ 203
Apr 16, 7 PM $ 102.88
+1.94%
$ 112.97 million $ 206
Apr 16, 6 PM $ 100.74
+1.85%
$ 110.62 million $ 384
Apr 16, 5 PM $ 98.79
-0.26%
$ 108.48 million $ 378
Apr 16, 4 PM $ 99.19
-0.22%
$ 108.92 million $ 496
Apr 16, 3 PM $ 99.45
+2.07%
$ 109.2 million $ 493
Apr 16, 2 PM $ 97.32
-0.72%
$ 106.86 million $ 484
Apr 16, 1 PM $ 98.22
+0.37%
$ 107.85 million $ 537
Apr 16, 12 PM $ 97.82
+0.35%
$ 107.42 million $ 554
Apr 16, 11 AM $ 97.54
-0.09%
$ 107.1 million $ 552
Apr 16, 10 AM $ 97.6
-0.30%
$ 107.17 million $ 552
Apr 16, 9 AM $ 97.87
+0.23%
$ 107.47 million $ 554
Apr 16, 8 AM $ 97.61
-0.30%
$ 107.19 million $ 548
Apr 16, 7 AM $ 97.99
+0.10%
$ 107.6 million $ 554
Apr 16, 6 AM $ 97.88
-0.12%
$ 107.47 million $ 552
Apr 16, 5 AM $ 97.99
+0.16%
$ 107.59 million $ 550
Apr 16, 4 AM $ 97.88
+0.03%
$ 107.48 million $ 570
Apr 16, 3 AM $ 97.91
+0.15%
$ 107.51 million $ 597
Apr 16, 2 AM $ 97.84
+0.61%
$ 107.43 million $ 638
Apr 16, 1 AM $ 97.29
-0.13%
$ 106.83 million $ 635