The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 81.63
-0.59%
$ 94.2 million $ 1,694
Jun 28, 8 PM $ 82.05
+0.24%
$ 94.69 million $ 1,705
Jun 28, 7 PM $ 81.75
-0.82%
$ 94.34 million $ 1,679
Jun 28, 6 PM $ 82.35
-0.70%
$ 95.03 million $ 1,637
Jun 28, 5 PM $ 82.64
-0.21%
$ 95.37 million $ 1,543
Jun 28, 4 PM $ 82.56
-0.81%
$ 95.27 million $ 1,545
Jun 28, 3 PM $ 83.29
+0.16%
$ 96.12 million $ 1,559
Jun 28, 2 PM $ 83.25
-0.02%
$ 96.07 million $ 1,603
Jun 28, 1 PM $ 83.45
+0.16%
$ 96.3 million $ 1,610
Jun 28, 12 PM $ 83.24
-0.19%
$ 96.06 million $ 1,545
Jun 28, 11 AM $ 83.32
+0.62%
$ 96.15 million $ 1,323
Jun 28, 10 AM $ 82.76
-0.20%
$ 95.5 million $ 1,095
Jun 28, 9 AM $ 83.17
-0.20%
$ 95.97 million $ 2,694
Jun 28, 8 AM $ 83.42
+1.42%
$ 96.27 million $ 2,736
Jun 28, 7 AM $ 82.24
+0.71%
$ 94.91 million $ 2,315
Jun 28, 6 AM $ 81.65
+0.00%
$ 94.22 million $ 1,867
Jun 28, 5 AM $ 81.59
-0.58%
$ 94.15 million $ 1,877
Jun 28, 4 AM $ 82.16
+0.12%
$ 94.81 million $ 1,952
Jun 28, 3 AM $ 82.14
+0.19%
$ 94.79 million $ 1,970
Jun 28, 2 AM $ 81.95
-0.18%
$ 94.57 million $ 1,966
Jun 28, 1 AM $ 82.11
+0.30%
$ 94.76 million $ 2,011
Jun 28, 12 AM $ 81.91
+0.21%
$ 94.53 million $ 2,045
Jun 27, 11 PM $ 81.77
-0.61%
$ 94.36 million $ 2,074
Jun 27, 10 PM $ 82.17
-0.04%
$ 94.82 million $ 2,083
Jun 27, 9 PM $ 82.27
-0.30%
$ 94.94 million $ 2,190
Jun 27, 8 PM $ 82.55
+0.13%
$ 95.27 million $ 2,202
Jun 27, 7 PM $ 82.45
-1.11%
$ 95.15 million $ 2,625
Jun 27, 6 PM $ 83.33
-0.44%
$ 96.16 million $ 2,733
Jun 27, 5 PM $ 83.66
-0.69%
$ 96.55 million $ 2,761
Jun 27, 4 PM $ 84.32
+0.01%
$ 97.31 million $ 2,729
Jun 27, 3 PM $ 84.44
+0.27%
$ 97.45 million $ 2,818
Jun 27, 2 PM $ 84.3
+0.55%
$ 97.28 million $ 2,799
Jun 27, 1 PM $ 83.8
+0.30%
$ 96.71 million $ 2,873
Jun 27, 12 PM $ 83.35
+0.19%
$ 96.18 million $ 2,871
Jun 27, 11 AM $ 83.21
-0.24%
$ 96.03 million $ 2,941
Jun 27, 10 AM $ 83.39
+0.28%
$ 96.23 million $ 2,987
Jun 27, 9 AM $ 83.12
-0.39%
$ 95.92 million $ 1,453
Jun 27, 8 AM $ 83.29
-0.51%
$ 96.12 million $ 1,558
Jun 27, 7 AM $ 83.57
-0.01%
$ 96.44 million $ 1,586
Jun 27, 6 AM $ 83.69
+0.66%
$ 96.58 million $ 2,227
Jun 27, 5 AM $ 83.09
-0.33%
$ 95.89 million $ 2,234
Jun 27, 4 AM $ 83.62
-0.16%
$ 96.5 million $ 2,228
Jun 27, 3 AM $ 83.78
+0.15%
$ 96.69 million $ 2,269
Jun 27, 2 AM $ 83.54
+0.95%
$ 96.41 million $ 2,343
Jun 27, 1 AM $ 82.91
-0.36%
$ 95.68 million $ 2,290
Jun 27, 12 AM $ 83.01
-0.36%
$ 95.8 million $ 2,280
Jun 26, 11 PM $ 83.38
+0.23%
$ 96.22 million $ 2,293
Jun 26, 10 PM $ 83.16
-0.47%
$ 95.96 million $ 2,330
Jun 26, 9 PM $ 83.68
-0.03%
$ 96.56 million $ 2,294
Jun 26, 8 PM $ 83.69
-1.39%
$ 96.58 million $ 2,308