The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 75.37
-1.18%
$ 86.08 million $ 5,991
Jun 11, 11 AM $ 75.8
+0.00%
$ 86.56 million $ 6,086
Jun 11, 10 AM $ 75.68
-0.04%
$ 86.44 million $ 6,084
Jun 11, 9 AM $ 75.58
+0.14%
$ 86.32 million $ 3,406
Jun 11, 8 AM $ 75.53
+0.60%
$ 86.26 million $ 3,410
Jun 11, 7 AM $ 75.03
-0.37%
$ 85.68 million $ 3,387
Jun 11, 6 AM $ 75.49
+0.37%
$ 86.22 million $ 3,456
Jun 11, 5 AM $ 75.33
-0.20%
$ 86.03 million $ 3,443
Jun 11, 4 AM $ 75.35
+0.58%
$ 86.05 million $ 3,438
Jun 11, 3 AM $ 74.5
-0.10%
$ 85.09 million $ 3,408
Jun 11, 2 AM $ 74.54
-0.72%
$ 85.13 million $ 3,409
Jun 11, 1 AM $ 74.99
+1.90%
$ 85.64 million $ 3,397
Jun 11, 12 AM $ 73.56
+0.64%
$ 84.01 million $ 3,364
Jun 10, 11 PM $ 72.98
+0.42%
$ 83.35 million $ 3,336
Jun 10, 10 PM $ 72.74
+0.67%
$ 83.07 million $ 2,185
Jun 10, 9 PM $ 72.87
-0.35%
$ 83.22 million $ 2,196
Jun 10, 8 PM $ 73.37
-0.22%
$ 83.79 million $ 2,211
Jun 10, 7 PM $ 73.71
+0.11%
$ 84.18 million $ 2,213
Jun 10, 6 PM $ 73.41
-0.66%
$ 83.84 million $ 2,218
Jun 10, 5 PM $ 73.66
-1.28%
$ 84.12 million $ 2,135
Jun 10, 4 PM $ 74.85
-1.16%
$ 85.48 million $ 2,535
Jun 10, 3 PM $ 75.53
+0.73%
$ 86.26 million $ 2,547
Jun 10, 2 PM $ 74.99
-0.42%
$ 85.64 million $ 2,522
Jun 10, 1 PM $ 75.51
+1.56%
$ 86.24 million $ 1,388
Jun 10, 12 PM $ 74.34
+1.18%
$ 84.9 million $ 2,610
Jun 10, 11 AM $ 73.24
-0.33%
$ 83.64 million $ 2,506
Jun 10, 10 AM $ 73.41
+0.02%
$ 83.84 million $ 2,517
Jun 10, 9 AM $ 73.46
-0.07%
$ 83.9 million $ 2,513
Jun 10, 8 AM $ 73.39
-1.63%
$ 83.82 million $ 2,521
Jun 10, 7 AM $ 74.65
+0.50%
$ 85.25 million $ 2,555
Jun 10, 6 AM $ 74.25
+0.22%
$ 84.8 million $ 2,488
Jun 10, 5 AM $ 73.99
-0.42%
$ 84.51 million $ 2,485
Jun 10, 4 AM $ 74.27
-0.39%
$ 84.82 million $ 2,500
Jun 10, 3 AM $ 74.61
+0.44%
$ 85.2 million $ 2,504
Jun 10, 2 AM $ 74.35
-1.26%
$ 84.91 million $ 5,869
Jun 10, 1 AM $ 75.3
+0.36%
$ 85.99 million $ 5,921
Jun 10, 12 AM $ 74.8
-0.45%
$ 85.43 million $ 5,887
Jun 9, 11 PM $ 75
-0.13%
$ 85.65 million $ 5,919
Jun 9, 10 PM $ 75.18
+0.18%
$ 85.86 million $ 5,939
Jun 9, 9 PM $ 75.09
-0.87%
$ 85.76 million $ 5,928
Jun 9, 8 PM $ 75.73
+0.07%
$ 86.49 million $ 5,985
Jun 9, 7 PM $ 75.52
+0.30%
$ 86.24 million $ 5,951
Jun 9, 6 PM $ 75.26
+0.30%
$ 85.95 million $ 7,101
Jun 9, 5 PM $ 74.89
+1.19%
$ 85.53 million $ 7,388
Jun 9, 4 PM $ 74.03
-0.89%
$ 84.55 million $ 6,887
Jun 9, 3 PM $ 74.57
-0.42%
$ 85.17 million $ 6,977
Jun 9, 2 PM $ 74.57
-2.31%
$ 85.16 million $ 6,982
Jun 9, 1 PM $ 76.24
-0.08%
$ 87.07 million $ 12,718
Jun 9, 12 PM $ 76.35
+0.01%
$ 87.19 million $ 11,515
Jun 9, 11 AM $ 76.32
-0.26%
$ 87.16 million $ 11,497