The Vault Historical Data

VSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 95.05
+0.02%
$ 105.74 million $ 671
Feb 22, 3 PM $ 95.15
+0.01%
$ 105.85 million $ 670
Feb 22, 2 PM $ 95.3
-0.18%
$ 106.08 million $ 868
Feb 22, 1 PM $ 95.47
-0.66%
$ 106.2 million $ 932
Feb 22, 12 PM $ 96.06
-0.63%
$ 106.86 million $ 915
Feb 22, 11 AM $ 96.95
+0.07%
$ 107.86 million $ 922
Feb 22, 10 AM $ 96.94
+0.25%
$ 107.85 million $ 920
Feb 22, 9 AM $ 96.73
+0.16%
$ 107.61 million $ 433
Feb 22, 8 AM $ 96.67
-0.49%
$ 107.54 million $ 2,307
Feb 22, 7 AM $ 97.2
+0.29%
$ 108.13 million $ 2,320
Feb 22, 6 AM $ 96.91
+0.35%
$ 107.81 million $ 2,312
Feb 22, 5 AM $ 96.57
-0.31%
$ 107.43 million $ 2,306
Feb 22, 4 AM $ 96.83
+0.03%
$ 107.72 million $ 2,321
Feb 22, 3 AM $ 96.74
+0.04%
$ 107.62 million $ 2,502
Feb 22, 2 AM $ 96.76
-0.20%
$ 107.64 million $ 2,503
Feb 22, 1 AM $ 96.98
+0.47%
$ 107.88 million $ 2,519
Feb 22, 12 AM $ 96.49
-0.52%
$ 107.34 million $ 2,507
Feb 21, 11 PM $ 97.07
-0.16%
$ 107.98 million $ 2,512
Feb 21, 10 PM $ 97.24
-0.24%
$ 108.18 million $ 2,519
Feb 21, 9 PM $ 97.51
+0.10%
$ 108.48 million $ 2,533
Feb 21, 8 PM $ 97.39
-0.77%
$ 108.34 million $ 2,707
Feb 21, 7 PM $ 98.3
-0.24%
$ 109.35 million $ 2,727
Feb 21, 6 PM $ 98.3
+0.16%
$ 109.35 million $ 2,725
Feb 21, 5 PM $ 98.17
+0.09%
$ 109.21 million $ 2,717
Feb 21, 4 PM $ 98.04
-0.57%
$ 109.07 million $ 2,714
Feb 21, 3 PM $ 98.4
-0.04%
$ 109.46 million $ 2,724
Feb 21, 2 PM $ 98.3
+1.10%
$ 109.35 million $ 2,585
Feb 21, 1 PM $ 97.06
+0.11%
$ 107.98 million $ 3,768
Feb 21, 12 PM $ 96.79
-0.36%
$ 107.67 million $ 4,185
Feb 21, 11 AM $ 97.06
+0.28%
$ 107.97 million $ 4,198
Feb 21, 10 AM $ 96.75
+0.15%
$ 107.63 million $ 4,184
Feb 21, 9 AM $ 96.73
+0.53%
$ 107.61 million $ 4,184
Feb 21, 8 AM $ 96.12
+0.41%
$ 106.93 million $ 3,982
Feb 21, 7 AM $ 95.78
+0.13%
$ 106.55 million $ 2,284
Feb 21, 6 AM $ 95.74
-0.40%
$ 106.51 million $ 2,283
Feb 21, 5 AM $ 96.08
+0.13%
$ 106.89 million $ 2,290
Feb 21, 4 AM $ 95.89
-0.03%
$ 106.67 million $ 2,286
Feb 21, 3 AM $ 95.98
-0.58%
$ 106.77 million $ 2,097
Feb 21, 2 AM $ 96.53
+0.12%
$ 107.38 million $ 2,169
Feb 21, 1 AM $ 96.41
+0.52%
$ 107.25 million $ 2,099
Feb 21, 12 AM $ 95.96
-0.07%
$ 106.76 million $ 2,097
Feb 20, 11 PM $ 96.02
-0.03%
$ 106.82 million $ 2,097
Feb 20, 10 PM $ 96.05
-0.01%
$ 106.85 million $ 2,102
Feb 20, 9 PM $ 96.06
-0.28%
$ 106.86 million $ 2,089
Feb 20, 8 PM $ 96.33
+0.19%
$ 107.16 million $ 1,924
Feb 20, 7 PM $ 96.14
-0.53%
$ 106.96 million $ 1,925
Feb 20, 6 PM $ 96.66
+1.13%
$ 107.53 million $ 1,921
Feb 20, 5 PM $ 95.57
-0.09%
$ 106.32 million $ 1,893
Feb 20, 4 PM $ 95.68
+0.60%
$ 106.44 million $ 2,480
Feb 20, 3 PM $ 95.11
+0.91%
$ 105.81 million $ 2,475