Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $107.46
-0.06%
$119.69 million $1,596
May 9, 12 PM $107.93
+0.17%
$120.21 million $2,262
May 9, 11 AM $107.62
+0.18%
$119.86 million $2,269
May 9, 10 AM $107.1
-0.16%
$119.29 million $2,812
May 9, 9 AM $107.89
+0.12%
$120.16 million $2,806
May 9, 8 AM $108.51
+0.52%
$120.85 million $2,817
May 9, 7 AM $107.47
-0.03%
$119.69 million $2,448
May 9, 6 AM $107.51
+0.06%
$119.74 million $2,443
May 9, 5 AM $107.52
+0.00%
$119.75 million $2,442
May 9, 4 AM $107.47
-0.12%
$119.7 million $2,495
May 9, 3 AM $107.3
-0.07%
$119.51 million $2,564
May 9, 2 AM $107.54
+0.33%
$119.77 million $2,621
May 9, 1 AM $106.73
+0.40%
$118.87 million $2,851
May 9, 12 AM $106.31
+0.63%
$118.4 million $2,538
May 8, 11 PM $105.66
-0.51%
$117.68 million $2,630
May 8, 10 PM $106.2
+0.07%
$118.29 million $2,920
May 8, 9 PM $105.93
-0.20%
$117.98 million $3,108
May 8, 8 PM $106.19
-0.15%
$118.27 million $3,121
May 8, 7 PM $106.36
+0.21%
$118.46 million $2,895
May 8, 6 PM $106.16
+0.70%
$118.23 million $2,882
May 8, 5 PM $105.2
+2.10%
$117.17 million $2,859
May 8, 4 PM $103.02
+0.28%
$114.74 million $2,629
May 8, 3 PM $102.6
+0.20%
$114.27 million $2,582
May 8, 2 PM $102.49
+0.87%
$114.16 million $16,363
May 8, 1 PM $101.43
-0.24%
$112.97 million $16,193
May 8, 12 PM $101.87
+0.03%
$113.46 million $15,681
May 8, 11 AM $101.9
+0.01%
$113.49 million $15,668
May 8, 10 AM $101.89
+0.25%
$113.48 million $15,153
May 8, 9 AM $101.66
+0.00%
$113.22 million $15,133
May 8, 8 AM $101.73
+0.45%
$113.3 million $15,551
May 8, 7 AM $101.21
+0.07%
$112.73 million $15,699
May 8, 6 AM $101.15
-0.27%
$112.66 million $15,636
May 8, 5 AM $101.41
+0.07%
$112.95 million $15,689
May 8, 4 AM $101.33
-0.12%
$112.86 million $15,645
May 8, 3 AM $101.46
+0.07%
$113 million $15,563
May 8, 2 AM $101.37
+0.01%
$112.9 million $15,744
May 8, 1 AM $101.33
-0.01%
$112.85 million $15,670
May 8, 12 AM $101.45
-0.13%
$112.99 million $15,508
May 7, 11 PM $101.56
+0.41%
$113.12 million $15,435
May 7, 10 PM $101.13
-0.01%
$112.63 million $15,199
May 7, 9 PM $101.16
-0.18%
$112.67 million $15,100
May 7, 8 PM $101.82
+0.13%
$113.4 million $15,308
May 7, 7 PM $101.82
+0.20%
$113.4 million $15,316
May 7, 6 PM $101.81
+0.17%
$113.39 million $15,337
May 7, 5 PM $101.74
-0.06%
$113.31 million $15,300
May 7, 4 PM $101.92
+0.28%
$113.51 million $15,358
May 7, 3 PM $101.72
+0.29%
$113.29 million $16,105
May 7, 2 PM $101.28
-0.77%
$112.8 million $8,312
May 7, 1 PM $101.89
-1.27%
$113.48 million $8,405
May 7, 12 PM $103.18
+0.31%
$114.92 million $9,327