The Vault Historical Data

VSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 95.68
+0.60%
$ 106.44 million $ 2,480
Feb 20, 3 PM $ 95.11
+0.91%
$ 105.81 million $ 2,475
Feb 20, 2 PM $ 94.19
+1.04%
$ 104.78 million $ 2,617
Feb 20, 1 PM $ 93.37
-1.76%
$ 103.87 million $ 1,814
Feb 20, 12 PM $ 95.16
+0.09%
$ 105.86 million $ 1,291
Feb 20, 11 AM $ 95.15
-0.79%
$ 105.85 million $ 1,295
Feb 20, 10 AM $ 95.99
+0.23%
$ 106.78 million $ 1,304
Feb 20, 9 AM $ 95.81
+0.93%
$ 106.59 million $ 1,300
Feb 20, 8 AM $ 94.92
-0.10%
$ 105.6 million $ 1,845
Feb 20, 7 AM $ 95.02
-0.06%
$ 105.7 million $ 6,520
Feb 20, 6 AM $ 95.05
+0.26%
$ 105.74 million $ 6,501
Feb 20, 5 AM $ 94.76
+0.67%
$ 105.42 million $ 6,480
Feb 20, 4 AM $ 94.13
-0.34%
$ 104.72 million $ 6,450
Feb 20, 3 AM $ 94.46
+0.08%
$ 105.08 million $ 7,623
Feb 20, 2 AM $ 94.38
+0.12%
$ 104.99 million $ 22,913
Feb 20, 1 AM $ 94.19
-0.14%
$ 104.78 million $ 22,812
Feb 20, 12 AM $ 94.44
+0.53%
$ 105.07 million $ 22,873
Feb 19, 11 PM $ 93.88
+0.27%
$ 104.43 million $ 22,735
Feb 19, 10 PM $ 93.62
+0.02%
$ 104.15 million $ 22,641
Feb 19, 9 PM $ 93.6
-0.02%
$ 104.13 million $ 22,660
Feb 19, 8 PM $ 93.61
+0.37%
$ 104.14 million $ 22,818
Feb 19, 7 PM $ 93.01
-0.48%
$ 103.47 million $ 22,718
Feb 19, 6 PM $ 93.25
+1.61%
$ 103.73 million $ 22,783
Feb 19, 5 PM $ 91.85
+0.10%
$ 102.18 million $ 29,903
Feb 19, 4 PM $ 91.61
+0.16%
$ 101.91 million $ 29,510
Feb 19, 3 PM $ 91.41
-0.75%
$ 101.69 million $ 29,277
Feb 19, 2 PM $ 91.83
+1.17%
$ 102.16 million $ 29,126
Feb 19, 1 PM $ 90.77
-1.37%
$ 100.97 million $ 28,489
Feb 19, 12 PM $ 91.96
-0.41%
$ 102.3 million $ 28,973
Feb 19, 11 AM $ 92.36
-0.39%
$ 102.74 million $ 29,137
Feb 19, 10 AM $ 92.73
+0.27%
$ 103.15 million $ 29,289
Feb 19, 9 AM $ 92.49
-0.27%
$ 102.89 million $ 29,307
Feb 19, 8 AM $ 92.87
-0.84%
$ 103.31 million $ 28,772
Feb 19, 7 AM $ 93.67
-0.01%
$ 104.21 million $ 24,372
Feb 19, 6 AM $ 93.7
+0.82%
$ 104.24 million $ 24,335
Feb 19, 5 AM $ 92.88
-0.03%
$ 103.33 million $ 24,196
Feb 19, 4 AM $ 92.97
+0.12%
$ 103.42 million $ 24,222
Feb 19, 3 AM $ 92.78
+0.14%
$ 103.21 million $ 23,037
Feb 19, 2 AM $ 92.75
-0.33%
$ 103.19 million $ 7,953
Feb 19, 1 AM $ 92.95
+0.37%
$ 103.4 million $ 7,950
Feb 19, 12 AM $ 92.6
-0.23%
$ 103.02 million $ 7,936
Feb 18, 11 PM $ 92.8
+0.19%
$ 103.24 million $ 7,929
Feb 18, 10 PM $ 92.63
+0.16%
$ 103.04 million $ 7,910
Feb 18, 9 PM $ 92.61
+0.13%
$ 103.02 million $ 7,896
Feb 18, 8 PM $ 92.68
+0.75%
$ 103.1 million $ 8,559
Feb 18, 7 PM $ 92.18
-0.44%
$ 102.55 million $ 8,171
Feb 18, 6 PM $ 92.58
-0.99%
$ 103 million $ 8,180
Feb 18, 5 PM $ 93.51
-0.03%
$ 104.03 million $ 1,057
Feb 18, 4 PM $ 93.54
-1.01%
$ 104.06 million $ 1,162
Feb 18, 3 PM $ 94.45
+0.80%
$ 105.07 million $ 1,169