Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $103.18
+0.31%
$114.92 million $9,327
May 7, 11 AM $102.87
+0.40%
$114.58 million $9,305
May 7, 10 AM $102.45
-0.27%
$114.11 million $9,495
May 7, 9 AM $102.73
-0.26%
$114.42 million $10,147
May 7, 8 AM $102.88
-0.70%
$114.58 million $9,882
May 7, 7 AM $103.82
+1.43%
$115.64 million $9,787
May 7, 6 AM $102.29
+0.43%
$113.92 million $9,711
May 7, 5 AM $101.82
+0.39%
$113.4 million $9,711
May 7, 4 AM $101.27
+0.20%
$112.79 million $9,658
May 7, 3 AM $101.14
-0.13%
$112.65 million $9,667
May 7, 2 AM $101.12
-0.28%
$112.63 million $9,432
May 7, 1 AM $101.41
-0.24%
$112.94 million $9,404
May 7, 12 AM $101.66
-0.70%
$113.22 million $9,432
May 6, 11 PM $102.36
-0.09%
$114 million $9,475
May 6, 10 PM $102.38
-0.44%
$114.03 million $9,389
May 6, 9 PM $102.85
+0.62%
$114.55 million $9,427
May 6, 8 PM $102.22
-0.18%
$113.85 million $9,115
May 6, 7 PM $102.37
+0.16%
$114.02 million $9,755
May 6, 6 PM $102.19
+0.15%
$113.81 million $10,277
May 6, 5 PM $102.01
-0.65%
$113.61 million $10,276
May 6, 4 PM $102.56
+0.40%
$114.23 million $10,250
May 6, 3 PM $102.15
+0.31%
$113.78 million $9,340
May 6, 2 PM $101.61
+0.05%
$113.17 million $3,538
May 6, 1 PM $101.85
-1.29%
$113.44 million $3,551
May 6, 12 PM $103.12
+0.12%
$114.85 million $2,690
May 6, 11 AM $103.1
+0.31%
$114.83 million $2,933
May 6, 10 AM $102.83
+0.53%
$114.53 million $2,662
May 6, 9 AM $102.3
+0.73%
$113.94 million $2,012
May 6, 8 AM $101.38
+0.54%
$112.92 million $1,861
May 6, 7 AM $100.8
+0.41%
$112.26 million $1,798
May 6, 6 AM $100.35
+0.14%
$111.77 million $1,735
May 6, 5 AM $99.96
+0.07%
$111.34 million $1,669
May 6, 4 AM $99.96
-0.31%
$111.33 million $1,677
May 6, 3 AM $100.42
+1.00%
$111.84 million $1,658
May 6, 2 AM $99.26
-0.50%
$110.56 million $1,624
May 6, 1 AM $99.65
+0.61%
$110.99 million $1,620
May 6, 12 AM $99.11
+0.00%
$110.39 million $1,794
May 5, 11 PM $98.98
-0.30%
$110.24 million $1,797
May 5, 10 PM $99.47
+0.05%
$110.78 million $1,809
May 5, 9 PM $99.35
-0.27%
$110.65 million $1,839
May 5, 8 PM $99.82
+0.47%
$111.17 million $1,859
May 5, 7 PM $99.2
+0.65%
$110.49 million $1,226
May 5, 6 PM $98.5
+0.34%
$109.7 million $753
May 5, 5 PM $98.2
+0.22%
$109.37 million $751
May 5, 4 PM $97.98
-0.54%
$109.13 million $751
May 5, 3 PM $98.56
+0.46%
$109.77 million $726
May 5, 2 PM $98.23
-0.30%
$109.4 million $580
May 5, 1 PM $98.51
+0.55%
$109.71 million $22,190
May 5, 12 PM $97.95
-2.02%
$109.1 million $22,136
May 5, 11 AM $97.69
+0.12%
$108.8 million $22,033