The Vault Historical Data

VSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 95.34
+0.78%
$ 104.68 million $ 4,809
Apr 13, 12 PM $ 94.6
+0.73%
$ 103.87 million $ 4,797
Apr 13, 11 AM $ 93.85
+0.07%
$ 103.05 million $ 4,777
Apr 13, 10 AM $ 93.85
-0.03%
$ 103.06 million $ 4,770
Apr 13, 9 AM $ 93.92
+0.08%
$ 103.13 million $ 4,778
Apr 13, 8 AM $ 93.84
-0.43%
$ 103.04 million $ 2,805
Apr 13, 7 AM $ 94.17
-0.27%
$ 103.41 million $ 2,800
Apr 13, 6 AM $ 94.61
+0.89%
$ 103.88 million $ 2,890
Apr 13, 5 AM $ 93.61
-0.36%
$ 102.79 million $ 1,671
Apr 13, 4 AM $ 94.24
+0.19%
$ 103.48 million $ 1,679
Apr 13, 3 AM $ 93.98
+0.05%
$ 103.19 million $ 1,680
Apr 13, 2 AM $ 94.05
-0.27%
$ 103.27 million $ 1,683
Apr 13, 1 AM $ 94.1
+0.11%
$ 103.33 million $ 1,678
Apr 13, 12 AM $ 93.88
+0.34%
$ 103.08 million $ 1,671
Apr 12, 11 PM $ 93.43
-0.68%
$ 102.59 million $ 1,658
Apr 12, 10 PM $ 94.04
-0.83%
$ 103.26 million $ 1,615
Apr 12, 9 PM $ 94.91
+0.21%
$ 104.22 million $ 565
Apr 12, 8 PM $ 94.55
+0.61%
$ 103.82 million $ 542
Apr 12, 7 PM $ 94.17
-0.03%
$ 103.4 million $ 542
Apr 12, 6 PM $ 94.17
-0.03%
$ 103.4 million $ 980
Apr 12, 5 PM $ 94.01
+0.22%
$ 103.23 million $ 1,293
Apr 12, 4 PM $ 93.74
+0.17%
$ 102.93 million $ 1,290
Apr 12, 3 PM $ 93.52
+0.04%
$ 102.69 million $ 1,287
Apr 12, 2 PM $ 93.48
-0.51%
$ 102.65 million $ 1,384
Apr 12, 1 PM $ 94
-0.26%
$ 103.22 million $ 1,386
Apr 12, 12 PM $ 94.48
+0.20%
$ 103.74 million $ 1,392
Apr 12, 11 AM $ 94.36
+0.11%
$ 103.62 million $ 1,392
Apr 12, 10 AM $ 94.29
+0.08%
$ 103.54 million $ 1,390
Apr 12, 9 AM $ 94.31
+0.02%
$ 103.56 million $ 1,389
Apr 12, 8 AM $ 94.36
-0.03%
$ 103.61 million $ 1,389
Apr 12, 7 AM $ 94.48
+0.17%
$ 103.74 million $ 1,391
Apr 12, 6 AM $ 94.36
-0.13%
$ 103.61 million $ 1,297
Apr 12, 5 AM $ 94.33
-0.02%
$ 103.57 million $ 852
Apr 12, 4 AM $ 94.31
-0.33%
$ 103.56 million $ 851
Apr 12, 3 AM $ 94.6
-0.23%
$ 103.88 million $ 853
Apr 12, 2 AM $ 94.87
+0.18%
$ 104.18 million $ 856
Apr 12, 1 AM $ 95.43
-1.94%
$ 104.79 million $ 875
Apr 12, 12 AM $ 97.31
-0.12%
$ 106.85 million $ 878
Apr 11, 11 PM $ 97.41
-0.26%
$ 106.97 million $ 879
Apr 11, 10 PM $ 97.75
-0.13%
$ 107.34 million $ 885
Apr 11, 9 PM $ 97.72
-0.27%
$ 107.31 million $ 890
Apr 11, 8 PM $ 97.79
-0.74%
$ 107.38 million $ 1,016
Apr 11, 7 PM $ 98.58
+0.66%
$ 108.25 million $ 900
Apr 11, 6 PM $ 97.9
+0.63%
$ 107.5 million $ 436
Apr 11, 5 PM $ 97.29
-0.16%
$ 106.83 million $ 232
Apr 11, 4 PM $ 97.43
+0.36%
$ 106.99 million $ 273
Apr 11, 3 PM $ 96.97
+0.36%
$ 106.48 million $ 557
Apr 11, 2 PM $ 96.67
+0.23%
$ 106.15 million $ 4,482
Apr 11, 1 PM $ 96.47
-0.09%
$ 105.93 million $ 4,379
Apr 11, 12 PM $ 96.62
+0.11%
$ 106.1 million $ 4,388