The Vault Historical Data

VSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 94.45
+0.80%
$ 105.07 million $ 1,169
Feb 18, 2 PM $ 93.69
-0.29%
$ 104.23 million $ 4,053
Feb 18, 1 PM $ 94
-0.23%
$ 104.57 million $ 4,053
Feb 18, 12 PM $ 94.44
-0.25%
$ 104.48 million $ 3,873
Feb 18, 11 AM $ 94.7
-0.94%
$ 105.35 million $ 3,877
Feb 18, 10 AM $ 96.04
-1.11%
$ 107.22 million $ 3,942
Feb 18, 9 AM $ 97.14
+0.05%
$ 108.31 million $ 3,981
Feb 18, 8 AM $ 97.1
+0.24%
$ 108.02 million $ 3,970
Feb 18, 7 AM $ 96.84
+0.09%
$ 107.54 million $ 3,989
Feb 18, 6 AM $ 96.76
+0.25%
$ 107.72 million $ 4,008
Feb 18, 5 AM $ 96.54
-0.28%
$ 107.43 million $ 4,005
Feb 18, 4 AM $ 96.82
-0.15%
$ 107.71 million $ 4,014
Feb 18, 3 AM $ 96.93
+0.80%
$ 107.83 million $ 3,999
Feb 18, 2 AM $ 96.16
+0.49%
$ 106.98 million $ 3,980
Feb 18, 1 AM $ 95.7
-1.01%
$ 106.47 million $ 3,960
Feb 18, 12 AM $ 96.7
+0.01%
$ 107.57 million $ 4,013
Feb 17, 11 PM $ 96.68
-0.20%
$ 107.5 million $ 4,000
Feb 17, 10 PM $ 96.88
+0.21%
$ 107.77 million $ 4,010
Feb 17, 9 PM $ 96.68
-0.07%
$ 107.55 million $ 4,000
Feb 17, 8 PM $ 96.73
+0.08%
$ 107.6 million $ 3,144
Feb 17, 7 PM $ 96.52
-0.41%
$ 107.37 million $ 3,472
Feb 17, 6 PM $ 96.72
+2.02%
$ 107.6 million $ 3,551
Feb 17, 5 PM $ 94.87
-1.57%
$ 105.54 million $ 3,762
Feb 17, 4 PM $ 96.37
+1.45%
$ 107.2 million $ 3,782
Feb 17, 3 PM $ 94.97
+0.05%
$ 105.65 million $ 3,634
Feb 17, 2 PM $ 95.21
-1.69%
$ 107.48 million $ 1,700
Feb 17, 1 PM $ 96.66
+0.23%
$ 107.57 million $ 1,701
Feb 17, 12 PM $ 96.68
+0.09%
$ 107.55 million $ 1,707
Feb 17, 11 AM $ 96.57
+0.00%
$ 107.43 million $ 1,702
Feb 17, 10 AM $ 96.75
-0.97%
$ 107.62 million $ 1,842
Feb 17, 9 AM $ 97.68
-0.21%
$ 108.67 million $ 1,857
Feb 17, 8 AM $ 97.96
-0.20%
$ 108.9 million $ 1,866
Feb 17, 7 AM $ 98.09
-0.31%
$ 109.12 million $ 1,804
Feb 17, 6 AM $ 98.38
+0.46%
$ 109.46 million $ 1,812
Feb 17, 5 AM $ 97.9
-0.29%
$ 108.91 million $ 1,800
Feb 17, 4 AM $ 98.26
+0.03%
$ 109.31 million $ 1,809
Feb 17, 3 AM $ 98.35
-0.91%
$ 109.41 million $ 3,500
Feb 17, 2 AM $ 99.18
+0.78%
$ 110.33 million $ 3,517
Feb 17, 1 AM $ 98.65
-0.03%
$ 109.9 million $ 3,505
Feb 17, 12 AM $ 98.6
+0.40%
$ 109.68 million $ 3,494
Feb 16, 11 PM $ 98.1
+0.52%
$ 109.07 million $ 3,480
Feb 16, 10 PM $ 97.53
+0.27%
$ 108.5 million $ 3,464
Feb 16, 9 PM $ 97.3
+0.56%
$ 108.25 million $ 3,452
Feb 16, 8 PM $ 96.61
+0.25%
$ 107.37 million $ 3,426
Feb 16, 7 PM $ 96.33
-0.10%
$ 107.24 million $ 3,422
Feb 16, 6 PM $ 96.44
+0.48%
$ 107.08 million $ 17,654
Feb 16, 5 PM $ 95.97
+0.68%
$ 106.77 million $ 17,727
Feb 16, 4 PM $ 95.31
+0.79%
$ 106.03 million $ 17,580
Feb 16, 3 PM $ 94.61
-0.89%
$ 105.25 million $ 17,423
Feb 16, 2 PM $ 95.47
-0.12%
$ 106.2 million $ 19,225