Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $97.41
+0.27%
$108.49 million $23,833
May 5, 9 AM $97.19
-0.32%
$108.25 million $23,780
May 5, 8 AM $97.42
-0.12%
$108.51 million $23,817
May 5, 7 AM $97.59
+0.23%
$108.69 million $23,906
May 5, 6 AM $97.26
-0.40%
$108.32 million $23,925
May 5, 5 AM $97.57
+0.11%
$108.67 million $24,287
May 5, 4 AM $97.42
+0.04%
$108.51 million $24,191
May 5, 3 AM $97.4
+0.32%
$108.48 million $24,218
May 5, 2 AM $97.11
+0.14%
$108.16 million $24,199
May 5, 1 AM $96.98
+0.11%
$108.02 million $24,116
May 5, 12 AM $96.73
+0.09%
$107.74 million $23,877
May 4, 11 PM $96.68
-0.08%
$107.68 million $23,855
May 4, 10 PM $96.84
-0.24%
$107.86 million $23,905
May 4, 9 PM $97.03
+0.43%
$108.07 million $23,920
May 4, 8 PM $96.64
-0.43%
$107.64 million $23,817
May 4, 7 PM $97.07
-0.25%
$108.12 million $23,906
May 4, 6 PM $97.34
-0.31%
$108.41 million $23,946
May 4, 5 PM $97.47
+0.34%
$108.56 million $23,953
May 4, 4 PM $97.24
+0.28%
$108.3 million $24,175
May 4, 3 PM $96.92
-0.95%
$107.95 million $24,138
May 4, 2 PM $97.59
+1.03%
$108.69 million $24,195
May 4, 1 PM $96.71
+0.09%
$107.71 million $18,623
May 4, 12 PM $96.48
+0.03%
$107.45 million $2,788
May 4, 11 AM $96.47
-0.12%
$107.44 million $2,513
May 4, 10 AM $96.63
-1.18%
$107.62 million $687
May 4, 9 AM $97.7
+0.30%
$108.82 million $696
May 4, 8 AM $97.4
-0.13%
$108.48 million $782
May 4, 7 AM $97.43
-0.10%
$108.52 million $780
May 4, 6 AM $97.37
-0.79%
$108.45 million $622
May 4, 5 AM $98.2
-0.30%
$109.37 million $378
May 4, 4 AM $98.52
+0.45%
$109.73 million $381
May 4, 3 AM $97.89
-0.24%
$109.03 million $692
May 4, 2 AM $98.19
+1.24%
$109.36 million $691
May 4, 1 AM $96.56
+0.55%
$107.55 million $683
May 4, 12 AM $95.94
-0.51%
$106.86 million $678
May 3, 11 PM $96.54
-0.76%
$107.52 million $672
May 3, 10 PM $97.33
+0.70%
$108.4 million $675
May 3, 9 PM $96.7
-0.22%
$107.7 million $674
May 3, 8 PM $97.08
+0.11%
$108.13 million $676
May 3, 7 PM $96.95
+0.15%
$107.98 million $675
May 3, 6 PM $96.74
-0.05%
$107.74 million $673
May 3, 5 PM $96.8
+0.15%
$107.82 million $674
May 3, 4 PM $96.71
+0.02%
$107.71 million $404
May 3, 3 PM $96.79
-0.19%
$107.8 million $889
May 3, 2 PM $96.89
+0.23%
$107.91 million $901
May 3, 1 PM $96.66
+0.06%
$107.66 million $896
May 3, 12 PM $96.65
+0.18%
$107.65 million $897
May 3, 11 AM $96.55
+0.25%
$107.53 million $894
May 3, 10 AM $96.46
-0.09%
$107.43 million $896
May 3, 9 AM $96.54
+0.14%
$107.52 million $892