The Vault Historical Data

VSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 96.62
+0.11%
$ 106.1 million $ 4,388
Apr 11, 11 AM $ 96.47
+0.09%
$ 105.93 million $ 4,375
Apr 11, 10 AM $ 96.35
-0.51%
$ 105.8 million $ 4,399
Apr 11, 9 AM $ 96.88
+0.35%
$ 106.38 million $ 4,996
Apr 11, 8 AM $ 96.67
+0.13%
$ 106.15 million $ 4,983
Apr 11, 7 AM $ 96.52
+0.08%
$ 105.99 million $ 4,976
Apr 11, 6 AM $ 96.4
-0.04%
$ 105.86 million $ 4,970
Apr 11, 5 AM $ 96.49
-0.23%
$ 105.95 million $ 4,979
Apr 11, 4 AM $ 96.67
-0.13%
$ 106.15 million $ 4,989
Apr 11, 3 AM $ 96.96
-0.20%
$ 106.47 million $ 5,006
Apr 11, 2 AM $ 97.13
+0.17%
$ 106.66 million $ 5,012
Apr 11, 1 AM $ 96.96
-0.13%
$ 106.46 million $ 5,216
Apr 11, 12 AM $ 97.08
-0.14%
$ 106.6 million $ 5,305
Apr 10, 11 PM $ 97.22
-0.01%
$ 106.76 million $ 5,317
Apr 10, 10 PM $ 97.16
-0.45%
$ 106.69 million $ 5,363
Apr 10, 9 PM $ 97.57
-0.34%
$ 107.13 million $ 5,386
Apr 10, 8 PM $ 97.7
-0.12%
$ 107.28 million $ 5,261
Apr 10, 7 PM $ 97.8
+0.20%
$ 107.38 million $ 5,260
Apr 10, 6 PM $ 97.45
+0.35%
$ 107.01 million $ 5,366
Apr 10, 5 PM $ 97.1
-0.09%
$ 106.62 million $ 5,343
Apr 10, 4 PM $ 97.12
+0.46%
$ 106.64 million $ 5,343
Apr 10, 3 PM $ 97.01
-0.47%
$ 106.53 million $ 5,043
Apr 10, 2 PM $ 97.35
+0.93%
$ 106.9 million $ 1,925
Apr 10, 1 PM $ 96.06
-0.29%
$ 105.48 million $ 1,543
Apr 10, 12 PM $ 96.42
+0.70%
$ 105.87 million $ 1,543
Apr 10, 11 AM $ 95.84
+0.49%
$ 105.23 million $ 1,539
Apr 10, 10 AM $ 95.4
-0.18%
$ 104.75 million $ 1,533
Apr 10, 9 AM $ 95.54
+0.55%
$ 104.91 million $ 1,021
Apr 10, 8 AM $ 94.99
-0.13%
$ 104.3 million $ 943
Apr 10, 7 AM $ 95.22
-0.07%
$ 104.56 million $ 945
Apr 10, 6 AM $ 95.33
-0.26%
$ 104.68 million $ 941
Apr 10, 5 AM $ 95.63
+0.31%
$ 105.01 million $ 944
Apr 10, 4 AM $ 95.21
+0.23%
$ 104.54 million $ 939
Apr 10, 3 AM $ 95.03
-0.36%
$ 104.34 million $ 937
Apr 10, 2 AM $ 95.51
-0.03%
$ 104.88 million $ 943
Apr 10, 1 AM $ 95.68
+0.46%
$ 105.06 million $ 730
Apr 10, 12 AM $ 95.21
-0.22%
$ 104.55 million $ 644
Apr 9, 11 PM $ 95.48
-0.99%
$ 104.84 million $ 645
Apr 9, 10 PM $ 96.79
+0.15%
$ 106.28 million $ 657
Apr 9, 9 PM $ 96.74
+0.13%
$ 106.23 million $ 731
Apr 9, 8 PM $ 96.58
+0.33%
$ 106.05 million $ 740
Apr 9, 7 PM $ 96.26
+0.13%
$ 105.69 million $ 734
Apr 9, 6 PM $ 95.96
-0.78%
$ 105.37 million $ 619
Apr 9, 5 PM $ 96.64
+1.35%
$ 106.11 million $ 625
Apr 9, 4 PM $ 95.31
-0.63%
$ 104.66 million $ 591
Apr 9, 3 PM $ 95.42
+1.37%
$ 104.77 million $ 587
Apr 9, 2 PM $ 93.76
+0.14%
$ 102.95 million $ 576
Apr 9, 1 PM $ 93.94
-0.28%
$ 103.15 million $ 573
Apr 9, 12 PM $ 94.21
+0.05%
$ 103.45 million $ 573
Apr 9, 11 AM $ 94.2
-0.43%
$ 103.44 million $ 629