The Vault Historical Data

VSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 95.47
-0.12%
$ 106.2 million $ 19,225
Feb 16, 1 PM $ 95.67
-2.23%
$ 106.43 million $ 19,442
Feb 16, 12 PM $ 97.82
+0.86%
$ 108.82 million $ 19,771
Feb 16, 11 AM $ 96.94
-0.67%
$ 107.8 million $ 19,600
Feb 16, 10 AM $ 97.6
-0.08%
$ 108.36 million $ 19,541
Feb 16, 9 AM $ 97.76
+0.86%
$ 108.76 million $ 19,674
Feb 16, 8 AM $ 96.84
-0.05%
$ 107.73 million $ 19,471
Feb 16, 7 AM $ 96.77
+0.17%
$ 107.65 million $ 18,643
Feb 16, 6 AM $ 96.65
+0.53%
$ 107.52 million $ 18,597
Feb 16, 5 AM $ 96.24
-0.85%
$ 107.07 million $ 18,528
Feb 16, 4 AM $ 96.94
+0.29%
$ 107.84 million $ 18,915
Feb 16, 3 AM $ 96.65
-0.72%
$ 107.52 million $ 17,965
Feb 16, 2 AM $ 97.51
+0.28%
$ 108.48 million $ 18,180
Feb 16, 1 AM $ 97.24
-0.65%
$ 108.18 million $ 18,393
Feb 16, 12 AM $ 97.66
+0.04%
$ 108.64 million $ 18,527
Feb 15, 11 PM $ 97.59
-0.54%
$ 108.57 million $ 18,474
Feb 15, 10 PM $ 98.33
+0.46%
$ 109.39 million $ 18,637
Feb 15, 9 PM $ 97.84
+0.45%
$ 108.84 million $ 18,620
Feb 15, 8 PM $ 97.63
+0.73%
$ 108.61 million $ 18,543
Feb 15, 7 PM $ 97.11
-0.88%
$ 108.03 million $ 18,440
Feb 15, 6 PM $ 98.1
-0.07%
$ 109.13 million $ 18,680
Feb 15, 5 PM $ 98.91
-0.46%
$ 110.04 million $ 3,442
Feb 15, 4 PM $ 99.23
+0.28%
$ 110.39 million $ 3,930
Feb 15, 3 PM $ 98.84
-0.34%
$ 109.96 million $ 5,101
Feb 15, 2 PM $ 99.25
+0.44%
$ 110.41 million $ 5,361
Feb 15, 1 PM $ 99.21
-1.01%
$ 110.37 million $ 21,913
Feb 15, 12 PM $ 100.88
-0.27%
$ 112.22 million $ 22,263
Feb 15, 11 AM $ 101.38
-0.09%
$ 112.78 million $ 22,312
Feb 15, 10 AM $ 101.64
-0.42%
$ 113.07 million $ 22,361
Feb 15, 9 AM $ 102.25
+0.65%
$ 113.75 million $ 22,673
Feb 15, 8 AM $ 101.69
-1.17%
$ 113.12 million $ 22,798
Feb 15, 7 AM $ 102.78
+1.22%
$ 114.33 million $ 23,025
Feb 15, 6 AM $ 101.59
-0.37%
$ 113.02 million $ 22,950
Feb 15, 5 AM $ 101.77
+1.07%
$ 113.21 million $ 22,927
Feb 15, 4 AM $ 100.98
+0.85%
$ 112.33 million $ 22,562
Feb 15, 3 AM $ 99.99
+0.06%
$ 111.23 million $ 22,390
Feb 15, 2 AM $ 99.97
+0.11%
$ 111.21 million $ 23,142
Feb 15, 1 AM $ 99.81
-0.06%
$ 111.04 million $ 23,013
Feb 15, 12 AM $ 99.73
-0.19%
$ 110.95 million $ 23,279
Feb 14, 11 PM $ 100.23
-0.37%
$ 111.5 million $ 23,814
Feb 14, 10 PM $ 100.52
+0.81%
$ 111.82 million $ 24,594
Feb 14, 9 PM $ 99.63
-0.30%
$ 110.84 million $ 36,397
Feb 14, 8 PM $ 99.83
-0.26%
$ 111.05 million $ 36,523
Feb 14, 7 PM $ 100.08
+0.09%
$ 111.33 million $ 36,596
Feb 14, 6 PM $ 100.14
+0.13%
$ 111.4 million $ 37,355
Feb 14, 5 PM $ 99.88
+0.07%
$ 111.11 million $ 37,326
Feb 14, 4 PM $ 99.95
+0.79%
$ 111.19 million $ 36,725
Feb 14, 3 PM $ 99.3
+0.45%
$ 110.46 million $ 35,353
Feb 14, 2 PM $ 98.75
+0.74%
$ 109.86 million $ 34,999
Feb 14, 1 PM $ 98.32
+0.04%
$ 109.38 million $ 15,683