Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $96.55
+0.19%
$107.53 million $59
May 1, 5 AM $96.41
+0.21%
$107.38 million $59
May 1, 4 AM $96.36
-0.27%
$107.32 million $57
May 1, 3 AM $96.38
+0.44%
$107.35 million $56
May 1, 2 AM $95.99
+0.25%
$106.91 million $55
May 1, 1 AM $95.71
+0.10%
$106.6 million $68
May 1, 12 AM $95.59
+0.27%
$106.47 million $205
Apr 30, 11 PM $95.27
+0.09%
$106.11 million $265
Apr 30, 10 PM $95.25
-0.07%
$106.09 million $266
Apr 30, 9 PM $95.36
-0.24%
$106.2 million $330
Apr 30, 8 PM $95.59
+0.23%
$106.46 million $7,325
Apr 30, 7 PM $95.45
-0.09%
$106.31 million $7,650
Apr 30, 6 PM $95.49
+0.13%
$106.36 million $7,650
Apr 30, 5 PM $95.32
-0.11%
$106.17 million $7,642
Apr 30, 4 PM $95.75
+0.04%
$106.65 million $7,676
Apr 30, 3 PM $95.65
+0.06%
$106.53 million $7,669
Apr 30, 2 PM $95.59
-0.08%
$106.46 million $13,866
Apr 30, 1 PM $95.73
+0.15%
$106.62 million $14,386
Apr 30, 12 PM $95.61
+0.35%
$106.49 million $14,433
Apr 30, 11 AM $95.34
+0.01%
$106.19 million $14,384
Apr 30, 10 AM $95.34
-0.31%
$106.19 million $14,425
Apr 30, 9 AM $95.72
+0.22%
$106.61 million $14,612
Apr 30, 8 AM $95.59
-0.01%
$106.46 million $14,655
Apr 30, 7 AM $95.63
+0.33%
$106.51 million $14,699
Apr 30, 6 AM $95.27
+0.33%
$106.11 million $14,749
Apr 30, 5 AM $94.93
+0.22%
$105.72 million $14,770
Apr 30, 4 AM $94.67
-0.78%
$105.45 million $15,126
Apr 30, 3 AM $95.52
+0.27%
$106.39 million $15,354
Apr 30, 2 AM $95.17
-1.27%
$106 million $15,332
Apr 30, 1 AM $96.44
-0.08%
$107.41 million $15,515
Apr 30, 12 AM $96.45
+1.11%
$107.43 million $15,357
Apr 29, 11 PM $95.43
-0.06%
$106.29 million $15,166
Apr 29, 10 PM $95.39
+0.09%
$106.24 million $15,168
Apr 29, 9 PM $95.3
+0.17%
$106.14 million $15,101
Apr 29, 8 PM $95.04
+0.59%
$105.85 million $8,091
Apr 29, 7 PM $94.37
+0.05%
$105.11 million $7,826
Apr 29, 6 PM $94.23
-1.20%
$104.95 million $7,815
Apr 29, 5 PM $95.35
-0.22%
$106.19 million $8,228
Apr 29, 4 PM $95.59
-0.07%
$106.47 million $8,260
Apr 29, 3 PM $95.76
-0.71%
$106.65 million $8,650
Apr 29, 2 PM $96.45
+0.02%
$107.42 million $2,458
Apr 29, 1 PM $96.51
-0.30%
$107.49 million $1,977
Apr 29, 12 PM $96.68
-0.78%
$107.68 million $1,906
Apr 29, 11 AM $97.55
-0.46%
$108.65 million $2,056
Apr 29, 10 AM $97.91
-0.06%
$109.05 million $2,915
Apr 29, 9 AM $97.68
+0.67%
$108.79 million $2,771
Apr 29, 8 AM $97.09
-0.13%
$108.14 million $2,686
Apr 29, 7 AM $97.29
+0.12%
$108.36 million $2,653
Apr 29, 6 AM $97.32
-0.19%
$108.39 million $2,611
Apr 29, 5 AM $97.5
-0.12%
$108.59 million $2,531