The Vault Historical Data

VSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 92.15
-0.03%
$ 102.52 million $ 3,752
Feb 12, 12 PM $ 92.12
-0.88%
$ 102.48 million $ 3,772
Feb 12, 11 AM $ 93.05
+0.41%
$ 103.52 million $ 3,787
Feb 12, 10 AM $ 92.72
+0.08%
$ 103.15 million $ 4,587
Feb 12, 9 AM $ 92.7
+1.44%
$ 103.12 million $ 5,390
Feb 12, 8 AM $ 91.33
-0.28%
$ 101.6 million $ 5,356
Feb 12, 7 AM $ 91.74
+0.18%
$ 102.05 million $ 5,349
Feb 12, 6 AM $ 91.51
+0.24%
$ 101.8 million $ 5,355
Feb 12, 5 AM $ 91.2
-0.35%
$ 101.46 million $ 5,307
Feb 12, 4 AM $ 91.41
+0.10%
$ 101.69 million $ 5,347
Feb 12, 3 AM $ 91.22
-0.11%
$ 101.47 million $ 5,316
Feb 12, 2 AM $ 91.55
-0.02%
$ 101.84 million $ 5,318
Feb 12, 1 AM $ 91.17
+0.38%
$ 101.43 million $ 5,317
Feb 12, 12 AM $ 90.55
+0.30%
$ 100.73 million $ 5,296
Feb 11, 11 PM $ 89.89
-0.92%
$ 100 million $ 5,241
Feb 11, 10 PM $ 90.74
-0.58%
$ 100.95 million $ 5,273
Feb 11, 9 PM $ 91.59
+1.63%
$ 101.89 million $ 5,332
Feb 11, 8 PM $ 89.95
-0.70%
$ 100.07 million $ 5,902
Feb 11, 7 PM $ 90.26
-0.28%
$ 100.41 million $ 6,230
Feb 11, 6 PM $ 90.27
+0.10%
$ 100.42 million $ 6,205
Feb 11, 5 PM $ 90.36
+0.52%
$ 100.52 million $ 6,186
Feb 11, 4 PM $ 90.57
+0.34%
$ 100.76 million $ 6,284
Feb 11, 3 PM $ 90.69
-1.01%
$ 100.89 million $ 3,586
Feb 11, 2 PM $ 91.97
-0.36%
$ 102.31 million $ 14,973
Feb 11, 1 PM $ 92.02
-0.13%
$ 102.37 million $ 14,985
Feb 11, 12 PM $ 92.16
+0.11%
$ 102.53 million $ 15,172
Feb 11, 11 AM $ 92.06
+0.67%
$ 102.41 million $ 15,630
Feb 11, 10 AM $ 91.54
-0.17%
$ 101.83 million $ 16,838
Feb 11, 9 AM $ 91.85
-0.05%
$ 102.18 million $ 15,270
Feb 11, 8 AM $ 92.03
+0.16%
$ 102.37 million $ 15,242
Feb 11, 7 AM $ 91.98
+0.10%
$ 102.33 million $ 15,238
Feb 11, 6 AM $ 91.92
-1.11%
$ 102.26 million $ 15,274
Feb 11, 5 AM $ 92.87
-0.47%
$ 103.31 million $ 15,443
Feb 11, 4 AM $ 93.25
-1.55%
$ 103.73 million $ 15,482
Feb 11, 3 AM $ 94.91
-0.19%
$ 105.59 million $ 15,727
Feb 11, 2 AM $ 95.19
+0.46%
$ 105.9 million $ 15,832
Feb 11, 1 AM $ 94.95
+0.48%
$ 105.63 million $ 15,738
Feb 11, 12 AM $ 94.48
+0.58%
$ 105.11 million $ 15,687
Feb 10, 11 PM $ 93.87
+0.12%
$ 104.43 million $ 15,589
Feb 10, 10 PM $ 93.87
+0.41%
$ 104.43 million $ 15,576
Feb 10, 9 PM $ 93.24
-0.50%
$ 103.73 million $ 15,501
Feb 10, 8 PM $ 93.72
-0.65%
$ 104.26 million $ 14,999
Feb 10, 7 PM $ 94.45
+0.37%
$ 105.07 million $ 14,821
Feb 10, 6 PM $ 94.37
-2.03%
$ 104.98 million $ 14,867
Feb 10, 5 PM $ 96.31
+0.58%
$ 107.15 million $ 15,672
Feb 10, 4 PM $ 95.97
+0.75%
$ 106.76 million $ 18,063
Feb 10, 3 PM $ 95.38
+0.55%
$ 106.11 million $ 17,509
Feb 10, 2 PM $ 94.86
-1.02%
$ 105.52 million $ 7,833
Feb 10, 1 PM $ 95.9
+0.84%
$ 106.68 million $ 12,444
Feb 10, 12 PM $ 95.34
+0.11%
$ 106.06 million $ 13,917