Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $97.52
+0.37%
$108.62 million $2,130
Apr 29, 3 AM $97.24
+0.72%
$108.3 million $2,045
Apr 29, 2 AM $96.44
-0.11%
$107.41 million $2,021
Apr 29, 1 AM $96.49
+0.14%
$107.47 million $2,027
Apr 29, 12 AM $96.36
-0.07%
$107.33 million $2,015
Apr 28, 11 PM $96.39
+0.25%
$107.35 million $2,013
Apr 28, 10 PM $96.16
-0.07%
$107.1 million $2,010
Apr 28, 9 PM $96.25
-0.08%
$107.2 million $2,018
Apr 28, 8 PM $96.27
-0.07%
$107.23 million $2,156
Apr 28, 7 PM $96.34
+0.24%
$107.3 million $2,012
Apr 28, 6 PM $96.13
-0.03%
$107.06 million $2,016
Apr 28, 5 PM $96.11
+0.26%
$107.05 million $1,680
Apr 28, 4 PM $95.89
+0.16%
$106.8 million $1,681
Apr 28, 3 PM $95.74
+0.22%
$106.63 million $1,294
Apr 28, 2 PM $95.41
-0.88%
$106.26 million $1,317
Apr 28, 1 PM $96.06
-0.02%
$106.99 million $2,005
Apr 28, 12 PM $95.87
+0.00%
$106.78 million $1,993
Apr 28, 11 AM $95.96
-0.03%
$106.88 million $2,949
Apr 28, 10 AM $96.23
+0.13%
$107.17 million $2,083
Apr 28, 9 AM $96.25
-0.08%
$107.2 million $2,087
Apr 28, 8 AM $96.75
+0.31%
$107.76 million $2,093
Apr 28, 7 AM $96.41
-0.03%
$107.38 million $2,067
Apr 28, 6 AM $96.58
-0.26%
$107.57 million $2,543
Apr 28, 5 AM $96.85
+0.46%
$107.87 million $2,521
Apr 28, 4 AM $96.41
-0.24%
$107.38 million $2,501
Apr 28, 3 AM $96.6
-0.05%
$107.59 million $2,486
Apr 28, 2 AM $96.77
-0.34%
$107.78 million $2,505
Apr 28, 1 AM $97.13
-0.43%
$108.18 million $2,512
Apr 28, 12 AM $97.34
+0.04%
$108.41 million $2,524
Apr 27, 11 PM $97.22
+0.09%
$108.28 million $2,536
Apr 27, 10 PM $97.07
+0.10%
$108.11 million $2,961
Apr 27, 9 PM $97.02
+0.31%
$108.06 million $3,061
Apr 27, 8 PM $96.82
+0.24%
$107.83 million $3,870
Apr 27, 7 PM $96.54
-0.70%
$107.52 million $3,762
Apr 27, 6 PM $97.18
+0.00%
$108.23 million $3,912
Apr 27, 5 PM $97.23
+0.24%
$108.29 million $3,971
Apr 27, 4 PM $96.68
-0.04%
$107.68 million $3,968
Apr 27, 3 PM $96.9
-1.49%
$107.92 million $3,955
Apr 27, 2 PM $98.39
+0.85%
$109.59 million $3,977
Apr 27, 1 PM $97.97
+0.24%
$109.11 million $3,328
Apr 27, 12 PM $97.63
-0.25%
$108.74 million $3,335
Apr 27, 11 AM $97.82
-0.05%
$108.95 million $2,235
Apr 27, 10 AM $97.86
-0.25%
$109 million $2,237
Apr 27, 9 AM $98.05
+0.05%
$109.21 million $2,238
Apr 27, 8 AM $97.92
-0.27%
$109.05 million $2,236
Apr 27, 7 AM $98.11
-0.38%
$109.27 million $2,244
Apr 27, 6 AM $98.45
-0.25%
$109.65 million $1,770
Apr 27, 5 AM $98.78
-1.81%
$110.01 million $1,777
Apr 27, 4 AM $100.7
-0.22%
$112.16 million $1,809
Apr 27, 3 AM $100.91
+0.26%
$112.39 million $1,815