The Vault Historical Data

VSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 95.34
+0.11%
$ 106.06 million $ 13,917
Feb 10, 11 AM $ 95.51
+0.03%
$ 106.25 million $ 20,404
Feb 10, 10 AM $ 95.57
-0.35%
$ 106.31 million $ 19,918
Feb 10, 9 AM $ 95.74
-0.23%
$ 106.51 million $ 20,868
Feb 10, 8 AM $ 96.02
+0.26%
$ 106.81 million $ 20,792
Feb 10, 7 AM $ 95.95
+0.04%
$ 106.74 million $ 20,783
Feb 10, 6 AM $ 96.33
-0.88%
$ 107.16 million $ 20,958
Feb 10, 5 AM $ 97.4
-0.51%
$ 108.36 million $ 21,170
Feb 10, 4 AM $ 97.94
+0.71%
$ 108.95 million $ 21,212
Feb 10, 3 AM $ 97.07
-1.21%
$ 107.99 million $ 21,053
Feb 10, 2 AM $ 98.34
-0.70%
$ 109.4 million $ 21,310
Feb 10, 1 AM $ 98.78
+0.77%
$ 109.89 million $ 21,484
Feb 10, 12 AM $ 98.04
-0.42%
$ 109.06 million $ 21,297
Feb 9, 11 PM $ 98.47
-0.26%
$ 109.8 million $ 21,444
Feb 9, 10 PM $ 98.78
-0.17%
$ 109.89 million $ 21,481
Feb 9, 9 PM $ 98.55
-1.00%
$ 109.64 million $ 21,329
Feb 9, 8 PM $ 99.42
-0.26%
$ 110.6 million $ 21,453
Feb 9, 7 PM $ 99.71
+0.62%
$ 110.93 million $ 21,519
Feb 9, 6 PM $ 99.39
-0.13%
$ 110.57 million $ 22,715
Feb 9, 5 PM $ 99.36
+1.68%
$ 110.53 million $ 22,114
Feb 9, 4 PM $ 97.73
+1.05%
$ 108.35 million $ 19,708
Feb 9, 3 PM $ 96.72
+0.48%
$ 107.6 million $ 19,825
Feb 9, 2 PM $ 96.12
+1.18%
$ 106.93 million $ 18,226
Feb 9, 1 PM $ 95.02
-0.24%
$ 105.7 million $ 23,008
Feb 9, 12 PM $ 95.48
+1.02%
$ 106.22 million $ 22,078
Feb 9, 11 AM $ 94.4
-0.02%
$ 105.01 million $ 14,977
Feb 9, 10 AM $ 94.29
-1.15%
$ 104.87 million $ 14,148
Feb 9, 9 AM $ 95.27
-0.78%
$ 105.99 million $ 13,478
Feb 9, 8 AM $ 95.96
-0.99%
$ 106.75 million $ 13,573
Feb 9, 7 AM $ 96.86
-1.14%
$ 107.83 million $ 13,723
Feb 9, 6 AM $ 97.89
-0.96%
$ 108.86 million $ 13,853
Feb 9, 5 AM $ 98.74
+0.11%
$ 109.77 million $ 13,968
Feb 9, 4 AM $ 98.55
-0.66%
$ 109.91 million $ 14,119
Feb 9, 3 AM $ 99.27
+0.44%
$ 110.44 million $ 14,184
Feb 9, 2 AM $ 98.9
+0.73%
$ 110.02 million $ 14,151
Feb 9, 1 AM $ 97.45
-0.97%
$ 108.41 million $ 13,985
Feb 9, 12 AM $ 98.4
-0.55%
$ 109.46 million $ 14,389
Feb 8, 11 PM $ 98.6
+0.17%
$ 109.69 million $ 14,369
Feb 8, 10 PM $ 98.4
+0.57%
$ 109.46 million $ 22,990
Feb 8, 9 PM $ 98.02
-0.68%
$ 109.05 million $ 22,991
Feb 8, 8 PM $ 98.93
-0.99%
$ 110.06 million $ 24,661
Feb 8, 7 PM $ 99.92
+0.13%
$ 111.24 million $ 27,230
Feb 8, 6 PM $ 99.83
+1.24%
$ 111.05 million $ 26,220
Feb 8, 5 PM $ 98.59
+0.99%
$ 109.67 million $ 25,733
Feb 8, 4 PM $ 98.26
-1.10%
$ 109.31 million $ 25,340
Feb 8, 3 PM $ 99.43
-0.59%
$ 110.61 million $ 24,588
Feb 8, 2 PM $ 100.02
-0.09%
$ 111.27 million $ 25,672
Feb 8, 1 PM $ 100.08
+0.24%
$ 111.33 million $ 15,489
Feb 8, 12 PM $ 99.83
+0.12%
$ 111.05 million $ 14,574
Feb 8, 11 AM $ 99.73
+1.22%
$ 110.94 million $ 14,941