Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $100.7
-0.09%
$112.16 million $1,865
Apr 27, 1 AM $100.51
+0.57%
$111.94 million $1,823
Apr 27, 12 AM $99.65
-0.21%
$110.99 million $2,209
Apr 26, 11 PM $99.63
-0.01%
$110.96 million $2,201
Apr 26, 10 PM $99.42
+0.19%
$110.73 million $1,626
Apr 26, 9 PM $99.39
-0.26%
$110.69 million $1,523
Apr 26, 8 PM $99.59
-0.08%
$110.92 million $796
Apr 26, 7 PM $99.69
+0.00%
$111.04 million $777
Apr 26, 6 PM $99.64
+0.29%
$110.97 million $643
Apr 26, 5 PM $99.3
-0.07%
$110.6 million $886
Apr 26, 4 PM $99.43
+0.09%
$110.74 million $1,535
Apr 26, 3 PM $99.31
-0.09%
$110.6 million $1,542
Apr 26, 2 PM $99.39
+0.51%
$110.7 million $2,748
Apr 26, 1 PM $98.83
-0.31%
$110.07 million $2,741
Apr 26, 12 PM $98.82
-0.61%
$110.07 million $2,662
Apr 26, 11 AM $99.35
+0.20%
$110.65 million $2,774
Apr 26, 10 AM $99.28
-0.16%
$110.57 million $2,771
Apr 26, 9 AM $99.41
-0.09%
$110.72 million $3,200
Apr 26, 8 AM $99.49
+0.19%
$110.81 million $5,209
Apr 26, 7 AM $99.55
+0.14%
$110.87 million $14,748
Apr 26, 6 AM $99.31
-0.05%
$110.61 million $14,800
Apr 26, 5 AM $99.46
+0.16%
$110.77 million $14,809
Apr 26, 4 AM $99.48
+0.90%
$110.8 million $14,723
Apr 26, 3 AM $98.62
-0.28%
$109.84 million $14,681
Apr 26, 2 AM $98.95
+0.41%
$110.21 million $14,699
Apr 26, 1 AM $98.75
-0.19%
$109.99 million $15,246
Apr 26, 12 AM $98.75
-0.27%
$109.98 million $15,235
Apr 25, 11 PM $98.99
+0.02%
$110.25 million $14,826
Apr 25, 10 PM $98.94
+0.17%
$110.2 million $14,828
Apr 25, 9 PM $98.63
+0.09%
$109.86 million $14,796
Apr 25, 8 PM $98.61
+0.27%
$109.83 million $14,770
Apr 25, 7 PM $98.35
-0.21%
$109.54 million $14,750
Apr 25, 6 PM $98.55
+0.14%
$109.76 million $14,770
Apr 25, 5 PM $98.39
-0.30%
$109.58 million $14,469
Apr 25, 4 PM $98.63
-0.60%
$109.85 million $13,838
Apr 25, 3 PM $99.36
-0.10%
$110.67 million $13,938
Apr 25, 2 PM $99.5
+0.08%
$110.82 million $12,744
Apr 25, 1 PM $99.48
+0.29%
$110.8 million $12,728
Apr 25, 12 PM $99.2
+0.00%
$110.49 million $12,696
Apr 25, 11 AM $99.17
-0.31%
$110.45 million $12,603
Apr 25, 10 AM $99.47
-0.08%
$110.79 million $12,636
Apr 25, 9 AM $99.56
+0.07%
$110.88 million $12,221
Apr 25, 8 AM $99.49
+0.24%
$110.8 million $10,291
Apr 25, 7 AM $99.19
-0.22%
$110.47 million $1,074
Apr 25, 6 AM $99.24
+0.23%
$110.53 million $1,074
Apr 25, 5 AM $98.99
-0.16%
$110.25 million $1,073
Apr 25, 4 AM $99.14
-0.17%
$110.41 million $1,170
Apr 25, 3 AM $99.28
+0.17%
$110.57 million $1,170
Apr 25, 2 AM $99.08
-0.01%
$110.35 million $1,120
Apr 25, 1 AM $99.11
+0.11%
$110.39 million $584