The Vault Historical Data

VSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 99.73
+1.22%
$ 110.94 million $ 14,941
Feb 8, 10 AM $ 98.48
-0.95%
$ 109.55 million $ 14,768
Feb 8, 9 AM $ 99.42
-0.66%
$ 110.6 million $ 14,917
Feb 8, 8 AM $ 100.06
+1.45%
$ 111.31 million $ 14,969
Feb 8, 7 AM $ 98.67
-0.16%
$ 109.77 million $ 14,808
Feb 8, 6 AM $ 98.87
+0.08%
$ 109.99 million $ 15,128
Feb 8, 5 AM $ 98.78
-0.06%
$ 109.89 million $ 15,094
Feb 8, 4 AM $ 98.84
+0.20%
$ 109.91 million $ 14,970
Feb 8, 3 AM $ 98.77
-0.24%
$ 109.88 million $ 15,249
Feb 8, 2 AM $ 98.98
-0.56%
$ 110.12 million $ 15,272
Feb 8, 1 AM $ 99.48
+0.54%
$ 110.67 million $ 15,325
Feb 8, 12 AM $ 98.89
-0.45%
$ 110.01 million $ 15,132
Feb 7, 11 PM $ 99.33
-0.78%
$ 110.35 million $ 15,159
Feb 7, 10 PM $ 100.15
-0.02%
$ 111.41 million $ 18,730
Feb 7, 9 PM $ 100.39
-0.34%
$ 111.68 million $ 18,963
Feb 7, 8 PM $ 100.62
+0.58%
$ 111.93 million $ 17,500
Feb 7, 7 PM $ 100.17
-0.42%
$ 111.43 million $ 22,679
Feb 7, 6 PM $ 100.6
+1.58%
$ 111.91 million $ 22,925
Feb 7, 5 PM $ 99.16
+0.59%
$ 110.31 million $ 24,456
Feb 7, 4 PM $ 98.57
+0.72%
$ 109.66 million $ 24,313
Feb 7, 3 PM $ 97.78
+0.66%
$ 108.78 million $ 24,197
Feb 7, 2 PM $ 97.09
-0.31%
$ 108.01 million $ 24,840
Feb 7, 1 PM $ 97.4
-0.17%
$ 108.35 million $ 25,393
Feb 7, 12 PM $ 97.71
+1.77%
$ 108.7 million $ 49,248
Feb 7, 11 AM $ 95.93
-0.29%
$ 106.72 million $ 48,497
Feb 7, 10 AM $ 95.95
-0.43%
$ 106.74 million $ 56,287
Feb 7, 9 AM $ 96.27
-0.64%
$ 107.1 million $ 56,475
Feb 7, 8 AM $ 96.89
+0.10%
$ 107.79 million $ 57,194
Feb 7, 7 AM $ 96.7
-2.23%
$ 107.57 million $ 57,579
Feb 7, 6 AM $ 99.26
-0.26%
$ 110.42 million $ 61,139
Feb 7, 5 AM $ 99.69
+0.55%
$ 110.9 million $ 61,728
Feb 7, 4 AM $ 99.37
-0.30%
$ 110.54 million $ 61,540
Feb 7, 3 AM $ 99.67
+1.09%
$ 110.88 million $ 61,613
Feb 7, 2 AM $ 98.5
-0.14%
$ 109.57 million $ 61,273
Feb 7, 1 AM $ 98.77
+0.48%
$ 109.88 million $ 61,048
Feb 7, 12 AM $ 97.75
-1.46%
$ 108.74 million $ 62,105
Feb 6, 11 PM $ 99.48
-1.69%
$ 110.67 million $ 64,808
Feb 6, 10 PM $ 101.19
+1.60%
$ 112.57 million $ 53,964
Feb 6, 9 PM $ 99.46
+0.61%
$ 110.64 million $ 71,687
Feb 6, 8 PM $ 98.7
+0.21%
$ 109.8 million $ 78,058
Feb 6, 7 PM $ 98.38
+0.63%
$ 109.45 million $ 108,021
Feb 6, 6 PM $ 98
-0.50%
$ 109.02 million $ 150,467
Feb 6, 5 PM $ 98.49
+0.14%
$ 109.56 million $ 169,648
Feb 6, 4 PM $ 98.29
+2.70%
$ 109.34 million $ 182,465
Feb 6, 3 PM $ 95.83
+0.31%
$ 106.61 million $ 181,584
Feb 6, 2 PM $ 95.64
+1.24%
$ 106.39 million $ 253,649
Feb 6, 1 PM $ 94.43
+2.28%
$ 105.05 million $ 260,863
Feb 6, 12 PM $ 92.32
+0.51%
$ 102.75 million $ 235,847
Feb 6, 11 AM $ 91.93
+0.42%
$ 102.26 million $ 235,031
Feb 6, 10 AM $ 91.93
-0.04%
$ 102.27 million $ 235,998