The Vault Historical Data

VSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 91.93
+0.42%
$ 102.26 million $ 235,031
Feb 6, 10 AM $ 91.93
-0.04%
$ 102.27 million $ 235,998
Feb 6, 9 AM $ 91.49
+2.08%
$ 101.77 million $ 233,609
Feb 6, 8 AM $ 89.54
-0.69%
$ 99.61 million $ 239,147
Feb 6, 7 AM $ 90.17
-0.18%
$ 100.31 million $ 256,786
Feb 6, 6 AM $ 90.33
-1.26%
$ 100.49 million $ 258,218
Feb 6, 5 AM $ 90.26
+1.68%
$ 100.41 million $ 260,568
Feb 6, 3 AM $ 86.19
-1.30%
$ 95.88 million $ 261,555
Feb 6, 2 AM $ 87.41
-2.21%
$ 97.24 million $ 272,328
Feb 6, 1 AM $ 89.25
+3.58%
$ 99.29 million $ 275,826
Feb 6, 12 AM $ 84.65
-4.87%
$ 94.16 million $ 262,960
Feb 5, 11 PM $ 89.31
-1.36%
$ 99.35 million $ 294,730
Feb 5, 10 PM $ 90.21
+0.88%
$ 100.36 million $ 298,324
Feb 5, 9 PM $ 89.78
+1.59%
$ 99.88 million $ 281,238
Feb 5, 8 PM $ 88.99
-3.88%
$ 99 million $ 274,493
Feb 5, 7 PM $ 92.77
-0.16%
$ 103.2 million $ 251,036
Feb 5, 6 PM $ 92.42
-1.54%
$ 102.82 million $ 207,728
Feb 5, 5 PM $ 94.33
-2.21%
$ 104.94 million $ 193,684
Feb 5, 4 PM $ 96.23
+0.62%
$ 107.06 million $ 191,944
Feb 5, 3 PM $ 96.47
-4.83%
$ 107.32 million $ 189,135
Feb 5, 2 PM $ 101.79
+1.63%
$ 113.24 million $ 120,328
Feb 5, 1 PM $ 99.88
-1.12%
$ 111.11 million $ 108,139
Feb 5, 12 PM $ 101.17
-0.44%
$ 112.55 million $ 105,430
Feb 5, 11 AM $ 101.93
-0.62%
$ 113.47 million $ 106,223
Feb 5, 10 AM $ 103.15
-1.48%
$ 114.75 million $ 98,367
Feb 5, 9 AM $ 104.49
+0.69%
$ 116.28 million $ 99,184
Feb 5, 8 AM $ 103.91
+1.02%
$ 115.59 million $ 86,810
Feb 5, 7 AM $ 103.1
+1.22%
$ 114.7 million $ 68,765
Feb 5, 6 AM $ 101.95
-1.10%
$ 113.42 million $ 64,043
Feb 5, 5 AM $ 103.35
+0.20%
$ 114.97 million $ 60,476
Feb 5, 4 AM $ 103.49
+0.61%
$ 115.13 million $ 56,870
Feb 5, 3 AM $ 102.84
-0.63%
$ 114.41 million $ 51,398
Feb 5, 2 AM $ 103.47
-0.81%
$ 115.1 million $ 40,423
Feb 5, 1 AM $ 104.13
+0.01%
$ 115.84 million $ 41,230
Feb 5, 12 AM $ 103.91
-0.56%
$ 115.59 million $ 25,366
Feb 4, 11 PM $ 104.61
+1.21%
$ 116.37 million $ 25,474
Feb 4, 10 PM $ 103.49
+0.40%
$ 115.13 million $ 22,789
Feb 4, 9 PM $ 103.49
-1.83%
$ 115.13 million $ 23,341
Feb 4, 8 PM $ 105.53
-0.79%
$ 117.4 million $ 23,289
Feb 4, 7 PM $ 106.31
+1.77%
$ 118.27 million $ 23,060
Feb 4, 6 PM $ 104.8
+1.87%
$ 116.58 million $ 22,971
Feb 4, 5 PM $ 102.85
-0.95%
$ 114.41 million $ 24,897
Feb 4, 4 PM $ 103.27
-1.46%
$ 114.89 million $ 13,921
Feb 4, 3 PM $ 105.07
-1.78%
$ 116.89 million $ 13,895
Feb 4, 2 PM $ 106.89
-0.87%
$ 118.91 million $ 14,228
Feb 4, 1 PM $ 108.2
-0.79%
$ 120.37 million $ 14,438
Feb 4, 12 PM $ 109.07
+0.12%
$ 121.34 million $ 15,466
Feb 4, 11 AM $ 108.85
-1.02%
$ 121.09 million $ 15,461
Feb 4, 10 AM $ 109.82
-0.30%
$ 122.26 million $ 15,819
Feb 4, 9 AM $ 110.17
-0.40%
$ 122.34 million $ 16,459