Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $100.35
-0.16%
$111.77 million $8,946
Apr 22, 9 PM $100.5
+0.44%
$111.93 million $8,816
Apr 22, 8 PM $100.15
-0.11%
$111.55 million $8,790
Apr 22, 7 PM $100.26
-1.09%
$111.66 million $7,807
Apr 22, 6 PM $101.37
+0.34%
$112.9 million $7,844
Apr 22, 5 PM $101.01
+0.33%
$112.5 million $7,940
Apr 22, 4 PM $100.86
-0.61%
$112.34 million $7,863
Apr 22, 3 PM $101.46
-0.42%
$113 million $10,965
Apr 22, 2 PM $101.89
-0.36%
$113.49 million $10,322
Apr 22, 1 PM $102.15
+0.46%
$113.77 million $10,332
Apr 22, 12 PM $101.73
+0.21%
$113.3 million $9,611
Apr 22, 11 AM $101.45
+0.00%
$112.99 million $10,088
Apr 22, 10 AM $101.41
-0.01%
$112.95 million $10,582
Apr 22, 9 AM $101.38
+0.45%
$112.91 million $10,401
Apr 22, 8 AM $100.83
-0.23%
$112.3 million $10,455
Apr 22, 7 AM $101.16
+0.33%
$112.67 million $10,324
Apr 22, 6 AM $100.35
-0.62%
$111.76 million $10,307
Apr 22, 5 AM $101.07
+1.11%
$112.57 million $10,331
Apr 22, 4 AM $100.04
-0.13%
$111.42 million $10,691
Apr 22, 3 AM $100.18
-0.08%
$111.58 million $10,699
Apr 22, 2 AM $100.3
+1.24%
$111.71 million $9,850
Apr 22, 1 AM $99.06
-0.20%
$110.33 million $9,406
Apr 22, 12 AM $99.11
+0.42%
$110.39 million $8,873
Apr 21, 11 PM $98.72
+0.80%
$109.95 million $7,785
Apr 21, 10 PM $97.9
+0.13%
$109.03 million $8,367
Apr 21, 9 PM $97.77
-0.45%
$108.89 million $8,356
Apr 21, 8 PM $98.19
+1.13%
$109.36 million $11,941
Apr 21, 7 PM $97.14
-0.38%
$108.19 million $12,380
Apr 21, 6 PM $97.53
-0.58%
$108.63 million $12,455
Apr 21, 5 PM $98.14
-0.51%
$109.3 million $12,801
Apr 21, 4 PM $98.71
+0.10%
$109.94 million $15,318
Apr 21, 3 PM $98.55
-0.61%
$109.76 million $10,474
Apr 21, 2 PM $99.13
+0.66%
$110.41 million $10,573
Apr 21, 1 PM $98.41
+0.34%
$109.6 million $11,516
Apr 21, 12 PM $98.04
-0.52%
$109.19 million $11,486
Apr 21, 11 AM $98.62
-0.36%
$109.84 million $11,049
Apr 21, 10 AM $98.89
+0.37%
$110.14 million $10,563
Apr 21, 9 AM $98.42
-0.21%
$109.62 million $10,629
Apr 21, 8 AM $98.87
+0.39%
$110.12 million $11,795
Apr 21, 7 AM $98.45
+0.07%
$109.65 million $11,779
Apr 21, 6 AM $98.36
-0.01%
$109.55 million $11,740
Apr 21, 5 AM $98.3
+0.27%
$109.48 million $12,223
Apr 21, 4 AM $97.91
+0.04%
$109.05 million $11,377
Apr 21, 3 AM $97.84
-0.11%
$108.97 million $11,469
Apr 21, 2 AM $97.94
-0.14%
$109.09 million $12,238
Apr 21, 1 AM $98.24
+0.02%
$109.42 million $15,497
Apr 21, 12 AM $98.29
+0.33%
$109.48 million $15,514
Apr 20, 11 PM $97.88
-0.46%
$109.01 million $15,294
Apr 20, 10 PM $98.4
-0.09%
$109.6 million $14,892
Apr 20, 9 PM $98.45
-0.21%
$109.65 million $14,922