Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $98.6
-0.02%
$109.82 million $11,371
Apr 20, 7 PM $98.54
-0.12%
$109.75 million $11,129
Apr 20, 6 PM $98.63
+0.16%
$109.85 million $10,857
Apr 20, 5 PM $98.54
+0.49%
$109.75 million $10,372
Apr 20, 4 PM $98.18
-0.04%
$109.35 million $7,465
Apr 20, 3 PM $98.22
+0.70%
$109.39 million $7,458
Apr 20, 2 PM $97.75
-0.12%
$108.88 million $7,363
Apr 20, 1 PM $97.83
-0.06%
$108.96 million $6,361
Apr 20, 12 PM $97.76
+0.06%
$108.88 million $7,705
Apr 20, 11 AM $97.65
+0.17%
$108.76 million $7,709
Apr 20, 10 AM $97.5
-0.12%
$108.59 million $8,209
Apr 20, 9 AM $97.75
+0.65%
$108.87 million $8,128
Apr 20, 8 AM $97.18
-0.03%
$108.24 million $8,183
Apr 20, 7 AM $97.22
+0.24%
$108.28 million $8,198
Apr 20, 6 AM $96.86
+0.60%
$107.88 million $8,152
Apr 20, 5 AM $96.21
-0.94%
$107.15 million $7,628
Apr 20, 4 AM $97.03
-0.11%
$108.07 million $7,684
Apr 20, 3 AM $96.94
+0.23%
$107.97 million $7,595
Apr 20, 2 AM $96.56
-0.32%
$107.55 million $7,155
Apr 20, 1 AM $96.89
+0.49%
$107.91 million $3,639
Apr 20, 12 AM $96.26
+0.34%
$107.22 million $3,615
Apr 19, 11 PM $95.87
-0.37%
$106.78 million $3,603
Apr 19, 10 PM $96.07
-1.40%
$107 million $3,456
Apr 19, 9 PM $97.69
+0.08%
$108.8 million $3,639
Apr 19, 8 PM $97.53
-0.33%
$108.63 million $3,643
Apr 19, 7 PM $98
+0.32%
$109.15 million $3,658
Apr 19, 6 PM $97.59
-0.38%
$108.69 million $3,602
Apr 19, 5 PM $98.12
-0.63%
$109.28 million $3,577
Apr 19, 4 PM $99.14
+0.13%
$110.41 million $3,608
Apr 19, 3 PM $98.78
-0.76%
$110.02 million $3,593
Apr 19, 2 PM $99.44
+0.34%
$110.75 million $3,607
Apr 19, 1 PM $99.19
+0.88%
$110.48 million $3,556
Apr 19, 12 PM $98.25
+0.08%
$109.43 million $2,156
Apr 19, 11 AM $98.03
+0.72%
$109.18 million $2,150
Apr 19, 10 AM $97.13
+0.00%
$108.18 million $2,085
Apr 19, 9 AM $97.32
+0.03%
$108.4 million $2,092
Apr 19, 8 AM $97.43
+0.02%
$108.52 million $637
Apr 19, 7 AM $97.27
-0.88%
$108.34 million $636
Apr 19, 6 AM $98.11
-0.04%
$109.28 million $642
Apr 19, 5 AM $98.25
+0.01%
$109.42 million $644
Apr 19, 4 AM $97.98
-0.38%
$109.12 million $644
Apr 19, 3 AM $98.37
+0.15%
$109.56 million $654
Apr 19, 2 AM $98.27
-0.11%
$109.45 million $1,039
Apr 19, 1 AM $98.35
-0.38%
$109.54 million $1,042
Apr 19, 12 AM $98.62
-0.31%
$109.84 million $1,046
Apr 18, 11 PM $99.04
+0.05%
$110.31 million $1,048
Apr 18, 10 PM $98.83
-0.14%
$110.08 million $1,035
Apr 18, 9 PM $98.9
-0.04%
$110.16 million $3,014
Apr 18, 8 PM $98.93
+0.10%
$110.19 million $3,022
Apr 18, 7 PM $98.75
+0.13%
$109.98 million $3,029