The Vault Historical Data

VSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 110.17
-0.40%
$ 122.34 million $ 16,459
Feb 4, 8 AM $ 110.55
-0.39%
$ 122.69 million $ 18,207
Feb 4, 7 AM $ 111.06
-0.24%
$ 123.55 million $ 18,417
Feb 4, 6 AM $ 111.5
+1.56%
$ 124.04 million $ 18,516
Feb 4, 5 AM $ 110.66
-0.61%
$ 123.23 million $ 18,492
Feb 4, 4 AM $ 111.58
-0.59%
$ 124.35 million $ 21,177
Feb 4, 3 AM $ 112.22
+1.49%
$ 125.03 million $ 24,809
Feb 4, 2 AM $ 110.79
-1.27%
$ 123.25 million $ 24,536
Feb 4, 1 AM $ 111.98
+0.47%
$ 124.64 million $ 22,683
Feb 4, 12 AM $ 111.66
+0.82%
$ 124.21 million $ 16,815
Feb 3, 11 PM $ 110.72
-0.69%
$ 123.18 million $ 17,472
Feb 3, 10 PM $ 112.34
-1.15%
$ 124.97 million $ 17,825
Feb 3, 9 PM $ 113.92
-0.27%
$ 126.73 million $ 16,611
Feb 3, 8 PM $ 114.02
+1.77%
$ 126.84 million $ 16,481
Feb 3, 7 PM $ 112.03
+1.86%
$ 124.63 million $ 16,110
Feb 3, 6 PM $ 109.98
-2.26%
$ 122.35 million $ 30,911
Feb 3, 5 PM $ 112.53
-1.45%
$ 125.19 million $ 29,779
Feb 3, 4 PM $ 114.18
-1.43%
$ 127.02 million $ 30,915
Feb 3, 3 PM $ 115.81
+0.40%
$ 128.83 million $ 32,054
Feb 3, 2 PM $ 115.35
-1.34%
$ 128.32 million $ 34,658
Feb 3, 1 PM $ 116.92
+0.06%
$ 130.07 million $ 45,363
Feb 3, 12 PM $ 116.9
-0.07%
$ 130.04 million $ 44,427
Feb 3, 11 AM $ 116.93
+0.42%
$ 130.08 million $ 46,709
Feb 3, 10 AM $ 116.44
-0.36%
$ 129.54 million $ 46,461
Feb 3, 9 AM $ 116.97
-1.03%
$ 130.12 million $ 46,203
Feb 3, 8 AM $ 118.55
+0.01%
$ 131.88 million $ 45,079
Feb 3, 7 AM $ 118.59
+0.69%
$ 131.93 million $ 115,709
Feb 3, 6 AM $ 117.72
-0.09%
$ 130.96 million $ 114,953
Feb 3, 5 AM $ 117.82
-0.73%
$ 131.07 million $ 114,923
Feb 3, 4 AM $ 118.65
+0.77%
$ 131.99 million $ 114,163
Feb 3, 3 AM $ 117.67
+1.08%
$ 130.9 million $ 109,277
Feb 3, 2 AM $ 116.45
-1.30%
$ 129.55 million $ 108,476
Feb 3, 1 AM $ 117.85
+0.10%
$ 131.11 million $ 107,285
Feb 3, 12 AM $ 117.67
-0.62%
$ 130.91 million $ 107,471
Feb 2, 11 PM $ 118.58
-0.24%
$ 131.91 million $ 110,483
Feb 2, 10 PM $ 118.82
+0.18%
$ 132.18 million $ 112,265
Feb 2, 9 PM $ 118.68
+1.22%
$ 132.02 million $ 124,208
Feb 2, 8 PM $ 117.22
-0.10%
$ 130.4 million $ 151,932
Feb 2, 7 PM $ 117.54
-0.73%
$ 130.76 million $ 182,084
Feb 2, 6 PM $ 118.36
-0.31%
$ 131.67 million $ 168,575
Feb 2, 5 PM $ 118.68
-0.24%
$ 132.03 million $ 188,598
Feb 2, 4 PM $ 119.26
+0.55%
$ 132.67 million $ 235,622
Feb 2, 3 PM $ 119.01
+1.84%
$ 132.39 million $ 235,198
Feb 2, 2 PM $ 116.98
+0.00%
$ 130.14 million $ 219,147
Feb 2, 1 PM $ 116.82
-0.22%
$ 129.95 million $ 219,702
Feb 2, 12 PM $ 116.87
+0.15%
$ 130.01 million $ 219,681
Feb 2, 11 AM $ 116.92
+0.35%
$ 130.07 million $ 219,474
Feb 2, 10 AM $ 116.46
+0.00%
$ 129.48 million $ 219,713
Feb 2, 9 AM $ 116.51
+0.89%
$ 129.61 million $ 219,462
Feb 2, 8 AM $ 115.28
+0.23%
$ 128.25 million $ 217,538