The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 148.57
+3.78%
$ 196.48 million $ 10,301
Nov 22, 2025 $ 144.41
+0.06%
$ 191.59 million $ 140,709
Nov 21, 2025 $ 141.67
-5.40%
$ 193.04 million $ 605,729
Nov 20, 2025 $ 152.78
-0.10%
$ 201.3 million $ 165,654
Nov 19, 2025 $ 153.14
-2.84%
$ 205.01 million $ 5,698
Nov 18, 2025 $ 158.2
+7.97%
$ 211.02 million $ 23,387
Nov 17, 2025 $ 146.22
-4.97%
$ 195.75 million $ 10,058
Nov 16, 2025 $ 152.12
-2.67%
$ 206.25 million $ 1,666
Nov 15, 2025 $ 156.14
+0.31%
$ 209.96 million $ 3,512
Nov 14, 2025 $ 158.07
-2.60%
$ 207.67 million $ 15,204
Nov 13, 2025 $ 161.31
-5.85%
$ 218.09 million $ 29,039
Nov 12, 2025 $ 171.79
-0.62%
$ 229.54 million $ 129,365
Nov 11, 2025 $ 173.87
-7.17%
$ 232.75 million $ 5,622
Nov 10, 2025 $ 187.92
+2.19%
$ 251.57 million $ 51,637
Nov 9, 2025 $ 183.73
+3.87%
$ 245.96 million $ 29,713
Nov 8, 2025 $ 177.06
-2.12%
$ 237.02 million $ 1,829
Nov 7, 2025 $ 181.18
+4.66%
$ 242.55 million $ 61,094
Nov 6, 2025 $ 172.76
-4.99%
$ 231.27 million $ 3,022
Nov 5, 2025 $ 182.01
+4.72%
$ 243.66 million $ 70,067
Nov 4, 2025 $ 173.82
-6.22%
$ 232.68 million $ 2.27 million
Nov 3, 2025 $ 185.54
-11.49%
$ 248.38 million $ 16,367
Nov 2, 2025 $ 208.88
+0.23%
$ 278.97 million $ 1,813
Nov 1, 2025 $ 208.38
-0.47%
$ 278.95 million $ 19,967
Oct 31, 2025 $ 209.31
+1.62%
$ 280.46 million $ 45,594
Oct 30, 2025 $ 204.65
-5.79%
$ 274.91 million $ 15,956
Oct 29, 2025 $ 216.94
-0.10%
$ 290.42 million $ 61,067
Oct 28, 2025 $ 217.3
-2.03%
$ 290.89 million $ 73,923
Oct 27, 2025 $ 221.8
-0.69%
$ 296.92 million $ 70,524
Oct 26, 2025 $ 223.36
+3.08%
$ 300.03 million $ 14,313
Oct 25, 2025 $ 216.73
+0.42%
$ 290.13 million $ 5,222
Oct 24, 2025 $ 216.16
+1.24%
$ 288.91 million $ 6,439
Oct 23, 2025 $ 211.95
+5.55%
$ 285.61 million $ 26,586
Oct 22, 2025 $ 199.39
-3.79%
$ 268.83 million $ 27,439
Oct 21, 2025 $ 210.36
-0.86%
$ 278.85 million $ 17,044
Oct 20, 2025 $ 212.32
+1.55%
$ 284.41 million $ 22,295
Oct 19, 2025 $ 211.62
+1.16%
$ 279.47 million $ 364,656
Oct 18, 2025 $ 209
+2.93%
$ 280.07 million $ 221,711
Oct 17, 2025 $ 204.74
-0.34%
$ 272.01 million $ 96,603
Oct 16, 2025 $ 204.81
-5.20%
$ 274.79 million $ 189,666
Oct 15, 2025 $ 216.64
-4.22%
$ 290.01 million $ 49,225
Oct 14, 2025 $ 224.3
-2.97%
$ 302.64 million $ 183,560
Oct 13, 2025 $ 231.45
+5.78%
$ 309.84 million $ 184,891
Oct 12, 2025 $ 218.48
+10.77%
$ 292.48 million $ 491,337
Oct 11, 2025 $ 197.24
-6.80%
$ 263.5 million $ 4.68 million
Oct 10, 2025 $ 215.22
-12.48%
$ 288.12 million $ 2.38 million
Oct 9, 2025 $ 245.87
-3.66%
$ 328.86 million $ 67,160
Oct 8, 2025 $ 255.21
+3.77%
$ 342.41 million $ 131,000
Oct 7, 2025 $ 246.46
-4.90%
$ 329.93 million $ 57,628
Oct 6, 2025 $ 259.46
+1.97%
$ 347.33 million $ 687,007
Oct 5, 2025 $ 254.72
+0.40%
$ 340.99 million $ 71,928