Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $94.79
-4.11%
$104.09 million $2,096
Mar 26, 2026 $98.73
-5.92%
$108.41 million $1,955
Mar 25, 2026 $104.79
+0.97%
$115.07 million $2,344
Mar 24, 2026 $103.95
-0.43%
$114.14 million $3,746
Mar 23, 2026 $104.33
+5.75%
$114.56 million $7,416
Mar 22, 2026 $98.82
-2.35%
$108.33 million $772
Mar 21, 2026 $102.13
-0.47%
$112.14 million $3,365
Mar 20, 2026 $101.73
+0.23%
$111.7 million $402
Mar 19, 2026 $101.41
-1.42%
$111.35 million $3,849
Mar 18, 2026 $102.83
-5.02%
$112.91 million $1,767
Mar 17, 2026 $108.47
-1.19%
$119.1 million $10,489
Mar 16, 2026 $109.83
+4.45%
$122.19 million $17,159
Mar 15, 2026 $105.15
+4.73%
$116.98 million $11,147
Mar 14, 2026 $100.47
-0.15%
$111.76 million $661
Mar 13, 2026 $100.43
+1.24%
$111.72 million $510
Mar 12, 2026 $99.18
+0.28%
$110.34 million $886
Mar 11, 2026 $98.97
+1.12%
$110.1 million $562
Mar 10, 2026 $97.77
+0.77%
$108.77 million $7,170
Mar 9, 2026 $97.06
+4.23%
$107.97 million $2,094
Mar 8, 2026 $93.07
-1.84%
$103.54 million $833
Mar 7, 2026 $94.84
-1.81%
$105.5 million $5,209
Mar 6, 2026 $96.72
-4.38%
$107.6 million $3,524
Mar 5, 2026 $101.15
-2.34%
$112.52 million $12,592
Mar 4, 2026 $103.63
+4.68%
$115.28 million $20,208
Mar 3, 2026 $99.22
+0.74%
$110.38 million $7,159
Mar 2, 2026 $98.64
+3.65%
$109.74 million $4,601
Mar 1, 2026 $95.39
-0.59%
$106.11 million $3,209
Feb 28, 2026 $96.03
+3.11%
$106.83 million $1,222
Feb 27, 2026 $93.22
-4.74%
$103.7 million $12,854
Feb 26, 2026 $97.79
-2.18%
$108.79 million $8,714
Feb 25, 2026 $99.41
+10.44%
$110.59 million $11,648
Feb 24, 2026 $90.24
+2.00%
$100.39 million $6,655
Feb 23, 2026 $88.6
-5.93%
$98.56 million $918
Feb 22, 2026 $93.96
-3.13%
$104.53 million $660
Feb 21, 2026 $97.07
+1.08%
$107.98 million $2,512
Feb 20, 2026 $96.02
+2.22%
$106.82 million $2,097
Feb 19, 2026 $93.88
+1.14%
$104.43 million $22,735
Feb 18, 2026 $92.8
-4.01%
$103.24 million $7,929
Feb 17, 2026 $96.68
-1.55%
$107.5 million $4,000
Feb 16, 2026 $98.1
+0.50%
$109.07 million $3,480
Feb 15, 2026 $97.59
-2.34%
$108.57 million $18,474
Feb 14, 2026 $100.23
+4.59%
$111.5 million $23,814
Feb 13, 2026 $95.76
+7.70%
$106.53 million $13,211
Feb 12, 2026 $88.54
-1.92%
$98.5 million $115
Feb 11, 2026 $89.89
-4.31%
$100 million $5,241
Feb 10, 2026 $93.87
-4.65%
$104.43 million $15,589
Feb 9, 2026 $98.47
-0.48%
$109.8 million $21,444
Feb 8, 2026 $98.6
-0.74%
$109.69 million $14,369
Feb 7, 2026 $99.33
+0.14%
$110.35 million $15,159
Feb 6, 2026 $99.48
+11.81%
$110.67 million $64,808