Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $87.19
+0.00%
$100.62 million $4,507
Jul 13, 4 PM $87.68
+0.19%
$101.18 million $4,498
Jul 12, 10 AM $90.59
+0.00%
$104.55 million $0
Jul 12, 9 AM $92.77
+0.00%
$107.06 million $0.001
Jul 11, 12 AM $90.91
+0.00%
$104.91 million $0
Jul 10, 8 AM $90.91
+0.00%
$104.91 million $0
Jul 9, 10 PM $92.79
+0.00%
$107.08 million $0
Jul 8, 9 PM $88.89
+0.00%
$102.58 million $16
Jul 8, 9 AM $92.75
+0.00%
$107.03 million $113
Jul 8, 8 AM $92.64
-0.45%
$106.91 million $113
Jul 8, 1 AM $92.79
+0.02%
$107.08 million $129
Jul 7, 10 PM $93
+0.26%
$107.32 million $113
Jul 7, 9 PM $94.65
+0.00%
$109.23 million $113
Jul 7, 8 PM $93.81
+0.00%
$108.26 million $113
Jul 7, 7 PM $94.42
+0.00%
$108.96 million $113
Jul 7, 6 PM $94.66
+0.00%
$109.23 million $97
Jul 7, 4 PM $94.85
+0.00%
$109.46 million $129
Jul 7, 3 AM $94.63
-0.03%
$109.2 million $252
Jul 7, 2 AM $94.65
+0.02%
$109.23 million $252
Jul 7, 12 AM $96.25
+0.00%
$111.08 million $285
Jul 6, 10 PM $96.53
+0.00%
$111.4 million $377
Jul 6, 9 PM $96.53
+1.98%
$111.4 million $424
Jul 6, 8 PM $94.85
+0.00%
$109.45 million $424
Jul 6, 6 PM $94.84
+0.20%
$109.45 million $421
Jul 6, 5 PM $94.66
+0.00%
$109.23 million $407
Jul 6, 4 PM $94.87
+0.00%
$109.49 million $376
Jul 6, 3 PM $92.99
+0.00%
$107.31 million $376
Jul 6, 2 PM $92.99
+0.20%
$107.31 million $375
Jul 6, 7 AM $92.99
-0.02%
$107.32 million $223
Jul 6, 6 AM $92.77
-1.96%
$107.06 million $222
Jul 6, 5 AM $92.99
+0.20%
$107.31 million $221
Jul 6, 1 AM $94.66
-0.22%
$109.23 million $204
Jul 6, 12 AM $94.87
+0.00%
$109.48 million $172
Jul 5, 11 PM $94.66
+0.00%
$109.23 million $155
Jul 5, 10 PM $94.65
-0.21%
$109.23 million $139
Jul 5, 9 PM $94.84
-0.04%
$109.45 million $48
Jul 5, 11 AM $93
+0.02%
$107.32 million $128
Jul 5, 10 AM $92.99
+0.20%
$107.31 million $126
Jul 5, 9 AM $92.8
+0.00%
$107.09 million $144
Jul 5, 6 AM $92.99
+0.21%
$107.31 million $177
Jul 4, 11 PM $94.65
-1.88%
$109.23 million $211
Jul 4, 9 PM $96.48
+1.73%
$111.35 million $195
Jul 4, 8 PM $94.84
+0.20%
$109.45 million $194
Jul 4, 11 AM $94.84
+0.00%
$109.45 million $216
Jul 4, 10 AM $94.66
+0.00%
$109.23 million $204
Jul 4, 9 AM $94.66
+0.00%
$109.23 million $171
Jul 4, 6 AM $96.49
-0.04%
$111.35 million $157
Jul 4, 5 AM $96.55
-0.23%
$111.42 million $124
Jul 3, 6 PM $94.84
+0.20%
$109.45 million $72
Jul 3, 5 PM $94.66
-0.20%
$109.23 million $54