The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 97.29
-0.13%
$ 106.83 million $ 635
Apr 16, 12 AM $ 97.37
+0.00%
$ 106.92 million $ 640
Apr 15, 11 PM $ 97.34
-0.27%
$ 106.88 million $ 641
Apr 15, 10 PM $ 97.64
+0.64%
$ 107.22 million $ 516
Apr 15, 9 PM $ 96.97
-0.32%
$ 106.48 million $ 501
Apr 15, 8 PM $ 97.29
-0.54%
$ 106.83 million $ 492
Apr 15, 7 PM $ 97.86
+0.33%
$ 107.46 million $ 502
Apr 15, 6 PM $ 97.47
+0.37%
$ 107.03 million $ 231
Apr 15, 5 PM $ 97.01
+0.03%
$ 106.52 million $ 231
Apr 15, 4 PM $ 96.67
+0.42%
$ 106.15 million $ 201
Apr 15, 3 PM $ 96.29
-0.39%
$ 105.73 million $ 227
Apr 15, 2 PM $ 96.41
+0.66%
$ 105.87 million $ 679
Apr 15, 1 PM $ 95.65
-0.42%
$ 105.03 million $ 626
Apr 15, 12 PM $ 96.04
+0.19%
$ 105.46 million $ 593
Apr 15, 11 AM $ 95.72
+0.29%
$ 105.11 million $ 591
Apr 15, 10 AM $ 95.67
+0.35%
$ 105.05 million $ 588
Apr 15, 9 AM $ 95.31
-0.08%
$ 104.65 million $ 592
Apr 15, 8 AM $ 95.31
+0.22%
$ 104.66 million $ 593
Apr 15, 7 AM $ 95.05
-0.14%
$ 104.37 million $ 587
Apr 15, 6 AM $ 95.3
+0.06%
$ 104.65 million $ 588
Apr 15, 5 AM $ 95.33
-0.57%
$ 104.67 million $ 588
Apr 15, 4 AM $ 95.79
+0.05%
$ 105.18 million $ 566
Apr 15, 3 AM $ 95.59
-0.07%
$ 104.97 million $ 539
Apr 15, 2 AM $ 95.5
-0.73%
$ 104.87 million $ 497
Apr 15, 1 AM $ 96.15
+0.10%
$ 105.58 million $ 947
Apr 15, 12 AM $ 96.14
+0.07%
$ 105.56 million $ 941
Apr 14, 11 PM $ 96.33
+0.58%
$ 105.78 million $ 943
Apr 14, 10 PM $ 95.73
-0.38%
$ 105.12 million $ 939
Apr 14, 9 PM $ 95.98
+0.20%
$ 105.39 million $ 1,082
Apr 14, 8 PM $ 96.05
-0.23%
$ 105.47 million $ 1,428
Apr 14, 7 PM $ 96.37
-0.14%
$ 105.82 million $ 1,867
Apr 14, 6 PM $ 96.52
-1.22%
$ 105.99 million $ 5,343
Apr 14, 5 PM $ 97.76
+0.25%
$ 107.34 million $ 9,024
Apr 14, 4 PM $ 97.73
-1.01%
$ 107.32 million $ 9,077
Apr 14, 3 PM $ 98.81
-0.10%
$ 108.49 million $ 9,261
Apr 14, 2 PM $ 98.94
-1.15%
$ 108.64 million $ 8,818
Apr 14, 1 PM $ 99.92
+1.48%
$ 109.71 million $ 8,870
Apr 14, 12 PM $ 98.44
-0.05%
$ 108.09 million $ 8,749
Apr 14, 11 AM $ 98.5
-0.27%
$ 108.16 million $ 8,756
Apr 14, 10 AM $ 98.87
+0.11%
$ 108.57 million $ 8,787
Apr 14, 9 AM $ 98.64
-0.14%
$ 108.31 million $ 8,776
Apr 14, 8 AM $ 98.85
+0.40%
$ 108.54 million $ 10,846
Apr 14, 7 AM $ 98.55
-0.13%
$ 108.21 million $ 10,839
Apr 14, 6 AM $ 98.45
+0.45%
$ 108.11 million $ 10,833
Apr 14, 5 AM $ 98.05
-0.23%
$ 107.66 million $ 12,530
Apr 14, 4 AM $ 98.19
-0.54%
$ 107.82 million $ 12,551
Apr 14, 3 AM $ 98.72
-0.30%
$ 108.4 million $ 12,602
Apr 14, 2 AM $ 98.97
+0.35%
$ 108.67 million $ 12,624
Apr 14, 1 AM $ 98.66
+0.23%
$ 108.33 million $ 12,127
Apr 14, 12 AM $ 98.54
-0.47%
$ 108.2 million $ 12,121