The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 85.48
+1.70%
$ 98.65 million $ 2,015
Jun 26, 6 PM $ 84.16
+0.14%
$ 97.12 million $ 2,334
Jun 26, 5 PM $ 84.2
+0.24%
$ 97.17 million $ 2,356
Jun 26, 4 PM $ 84.25
+1.12%
$ 97.23 million $ 2,429
Jun 26, 3 PM $ 83.38
+1.99%
$ 96.22 million $ 2,475
Jun 26, 2 PM $ 81.95
+0.31%
$ 94.57 million $ 2,490
Jun 26, 1 PM $ 80.54
+0.71%
$ 92.94 million $ 2,442
Jun 26, 12 PM $ 79.75
+0.50%
$ 92.03 million $ 2,451
Jun 26, 11 AM $ 79.47
-0.27%
$ 91.7 million $ 2,388
Jun 26, 10 AM $ 79.88
-0.20%
$ 92.18 million $ 2,384
Jun 26, 9 AM $ 80.63
-0.46%
$ 93.05 million $ 2,354
Jun 26, 8 AM $ 80.95
-1.24%
$ 93.42 million $ 2,237
Jun 26, 7 AM $ 81.88
+1.40%
$ 94.49 million $ 2,281
Jun 26, 6 AM $ 80.79
+2.05%
$ 93.24 million $ 1,679
Jun 26, 5 AM $ 78.98
+0.16%
$ 91.14 million $ 2,059
Jun 26, 4 AM $ 78.81
-0.02%
$ 90.94 million $ 2,097
Jun 26, 3 AM $ 78.1
+1.84%
$ 90.12 million $ 2,125
Jun 26, 2 AM $ 77.16
-1.07%
$ 89.04 million $ 2,051
Jun 26, 1 AM $ 77.99
-0.77%
$ 90 million $ 2,127
Jun 26, 12 AM $ 78.71
+0.37%
$ 90.83 million $ 2,187
Jun 25, 11 PM $ 78.66
+1.16%
$ 90.77 million $ 2,193
Jun 25, 10 PM $ 77.79
+0.18%
$ 89.77 million $ 2,107
Jun 25, 9 PM $ 77.54
+1.23%
$ 89.49 million $ 2,085
Jun 25, 8 PM $ 76.93
+0.72%
$ 88.78 million $ 2,014
Jun 25, 7 PM $ 76.58
-0.10%
$ 88.37 million $ 1,911
Jun 25, 6 PM $ 76.54
-1.23%
$ 88.33 million $ 1,539
Jun 25, 5 PM $ 77.62
+1.73%
$ 89.58 million $ 1,532
Jun 25, 4 PM $ 76.53
+0.12%
$ 88.32 million $ 1,529
Jun 25, 3 PM $ 76.21
-1.02%
$ 87.95 million $ 1,385
Jun 25, 2 PM $ 77.06
+3.27%
$ 88.92 million $ 9,527
Jun 25, 1 PM $ 75.52
-4.52%
$ 87.15 million $ 9,401
Jun 25, 12 PM $ 79.24
+0.36%
$ 91.44 million $ 9,706
Jun 25, 11 AM $ 78.83
-0.37%
$ 90.98 million $ 9,606
Jun 25, 10 AM $ 79.16
-0.77%
$ 91.35 million $ 9,636
Jun 25, 9 AM $ 79.87
-0.12%
$ 92.17 million $ 9,676
Jun 25, 8 AM $ 80.04
-0.49%
$ 92.36 million $ 9,680
Jun 25, 7 AM $ 80.4
-0.09%
$ 92.78 million $ 9,678
Jun 25, 6 AM $ 80.44
+0.54%
$ 92.83 million $ 9,647
Jun 25, 5 AM $ 80.05
+1.03%
$ 92.38 million $ 9,464
Jun 25, 4 AM $ 79
+0.74%
$ 91.17 million $ 9,227
Jun 25, 3 AM $ 78.38
-0.10%
$ 90.45 million $ 11,207
Jun 25, 2 AM $ 78.4
-0.32%
$ 90.47 million $ 11,098
Jun 25, 1 AM $ 78.66
+0.37%
$ 90.77 million $ 11,070
Jun 25, 12 AM $ 78.53
-0.35%
$ 90.62 million $ 11,003
Jun 24, 11 PM $ 78.78
+0.26%
$ 90.91 million $ 10,995
Jun 24, 10 PM $ 78.5
-0.09%
$ 90.59 million $ 10,976
Jun 24, 9 PM $ 78.63
+0.17%
$ 90.74 million $ 10,970
Jun 24, 8 PM $ 78.51
+2.61%
$ 90.6 million $ 10,918
Jun 24, 7 PM $ 76.24
-0.17%
$ 87.98 million $ 10,639
Jun 24, 6 PM $ 76.38
+1.47%
$ 88.14 million $ 10,662