The Vault Historical Data

VSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 115.28
+0.23%
$ 128.25 million $ 217,538
Feb 2, 7 AM $ 115.06
+1.23%
$ 128.49 million $ 149,202
Feb 2, 6 AM $ 113.44
+1.93%
$ 158.8 million $ 147,322
Feb 2, 5 AM $ 111.34
-2.01%
$ 155.49 million $ 150,878
Feb 2, 4 AM $ 114.03
+0.98%
$ 159.63 million $ 173,838
Feb 2, 3 AM $ 112.06
-1.90%
$ 156.87 million $ 168,245
Feb 2, 2 AM $ 114.42
-1.12%
$ 160.29 million $ 174,738
Feb 2, 1 AM $ 115.89
+0.09%
$ 162.22 million $ 176,673
Feb 2, 12 AM $ 116.08
+1.40%
$ 162.49 million $ 178,016
Feb 1, 11 PM $ 114.25
-1.02%
$ 159.93 million $ 175,495
Feb 1, 10 PM $ 115.16
+1.01%
$ 161.63 million $ 171,810
Feb 1, 9 PM $ 114.53
-0.30%
$ 160.33 million $ 160,869
Feb 1, 8 PM $ 115.06
-0.13%
$ 161.06 million $ 166,869
Feb 1, 7 PM $ 115.39
-1.24%
$ 161.53 million $ 130,798
Feb 1, 6 PM $ 116.86
+1.26%
$ 163.58 million $ 128,790
Feb 1, 5 PM $ 114.98
-0.04%
$ 160.89 million $ 107,483
Feb 1, 4 PM $ 115.17
+0.39%
$ 161.22 million $ 63,431
Feb 1, 3 PM $ 114.74
-1.46%
$ 160.62 million $ 63,288
Feb 1, 2 PM $ 115.89
-2.10%
$ 162.22 million $ 63,812
Feb 1, 1 PM $ 118.97
+0.38%
$ 166.54 million $ 64,712
Feb 1, 12 PM $ 118.51
-0.32%
$ 165.89 million $ 64,454
Feb 1, 11 AM $ 118.97
+0.60%
$ 166.54 million $ 63,893
Feb 1, 10 AM $ 118.34
-0.87%
$ 165.65 million $ 60,974
Feb 1, 9 AM $ 119.29
-0.12%
$ 166.98 million $ 61,430
Feb 1, 8 AM $ 119.55
+0.11%
$ 167.35 million $ 62,672
Feb 1, 7 AM $ 119.31
+0.35%
$ 167.02 million $ 64,440
Feb 1, 6 AM $ 118.78
+0.32%
$ 166.27 million $ 64,004
Feb 1, 5 AM $ 118.35
-0.73%
$ 165.67 million $ 56,669
Feb 1, 4 AM $ 119.23
+0.37%
$ 166.9 million $ 35,802
Feb 1, 3 AM $ 118.75
-0.80%
$ 166.23 million $ 35,609
Feb 1, 2 AM $ 119.51
+0.64%
$ 167.29 million $ 35,662
Feb 1, 1 AM $ 118.48
-0.99%
$ 165.85 million $ 35,315
Feb 1, 12 AM $ 119.64
+0.14%
$ 167.48 million $ 35,207
Jan 31, 11 PM $ 119.28
+1.39%
$ 166.98 million $ 35,226
Jan 31, 10 PM $ 117.4
+0.23%
$ 164.34 million $ 34,539
Jan 31, 9 PM $ 116.9
+1.70%
$ 163.65 million $ 32,425
Jan 31, 8 PM $ 114.85
-0.53%
$ 160.77 million $ 20,926
Jan 31, 7 PM $ 115.59
+0.58%
$ 161.81 million $ 20,160
Jan 31, 6 PM $ 115.25
-1.46%
$ 161.33 million $ 23,721
Jan 31, 5 PM $ 116.27
-3.59%
$ 162.76 million $ 24,009
Jan 31, 4 PM $ 120.88
-2.02%
$ 169.22 million $ 23,752
Jan 31, 3 PM $ 123.55
+0.35%
$ 172.95 million $ 22,832
Jan 31, 2 PM $ 123.17
-4.38%
$ 172.42 million $ 22,015
Jan 31, 1 PM $ 129
-1.10%
$ 180.58 million $ 22,924
Jan 31, 12 PM $ 130.54
-0.70%
$ 182.73 million $ 23,259
Jan 31, 11 AM $ 131.4
-0.55%
$ 183.94 million $ 23,411
Jan 31, 10 AM $ 132.2
+0.46%
$ 185.06 million $ 25,367
Jan 31, 9 AM $ 131.63
+0.89%
$ 184.26 million $ 27,743
Jan 31, 8 AM $ 130.12
-2.04%
$ 182.15 million $ 25,957
Jan 31, 7 AM $ 132.9
-0.79%
$ 186.05 million $ 25,399