Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $98.81
-0.84%
$110.05 million $3,034
Apr 18, 5 PM $99.61
+0.18%
$110.94 million $3,055
Apr 18, 4 PM $99.49
-0.05%
$110.81 million $3,124
Apr 18, 3 PM $99.75
+0.16%
$111.1 million $3,140
Apr 18, 2 PM $99.59
+0.06%
$110.91 million $3,166
Apr 18, 1 PM $99.34
-0.31%
$110.64 million $3,161
Apr 18, 12 PM $99.66
+0.20%
$111 million $3,171
Apr 18, 11 AM $99.22
-0.58%
$110.51 million $3,189
Apr 18, 10 AM $99.84
-0.59%
$111.19 million $2,719
Apr 18, 9 AM $100.45
+0.04%
$111.87 million $2,728
Apr 18, 8 AM $100.16
-1.36%
$111.55 million $2,724
Apr 18, 7 AM $101.5
-0.14%
$113.05 million $3,268
Apr 18, 6 AM $101.68
+0.26%
$113.24 million $3,267
Apr 18, 5 AM $101.41
-0.13%
$112.94 million $3,387
Apr 18, 4 AM $101.44
-0.05%
$112.98 million $3,403
Apr 18, 3 AM $101.93
-0.11%
$113.52 million $3,409
Apr 18, 2 AM $102.12
+0.19%
$113.74 million $3,015
Apr 18, 1 AM $102.03
-0.12%
$113.63 million $3,010
Apr 18, 12 AM $102
+0.04%
$113.61 million $3,008
Apr 17, 11 PM $101.96
-0.54%
$113.56 million $3,008
Apr 17, 10 PM $102.51
+0.25%
$114.18 million $3,026
Apr 17, 9 PM $102.19
+0.16%
$113.82 million $831
Apr 17, 8 PM $101.89
-0.52%
$113.49 million $818
Apr 17, 7 PM $102.42
+0.06%
$114.07 million $813
Apr 17, 6 PM $102.45
-0.15%
$114.1 million $815
Apr 17, 5 PM $102.69
-0.63%
$114.37 million $816
Apr 17, 4 PM $103.3
+0.40%
$115.05 million $764
Apr 17, 3 PM $102.69
-0.41%
$114.37 million $755
Apr 17, 2 PM $103.08
+0.17%
$114.81 million $718
Apr 17, 1 PM $102.75
+1.09%
$114.44 million $717
Apr 17, 12 PM $101.44
+0.25%
$112.98 million $715
Apr 17, 11 AM $101.09
+0.62%
$112.59 million $697
Apr 17, 10 AM $100.45
-1.25%
$111.87 million $694
Apr 17, 9 AM $101.57
-0.13%
$113.13 million $700
Apr 17, 8 AM $101.42
+0.32%
$112.95 million $703
Apr 17, 7 AM $101.18
+0.41%
$112.7 million $196
Apr 17, 6 AM $100.68
+0.08%
$112.13 million $199
Apr 17, 5 AM $100.58
-0.59%
$112.02 million $71
Apr 17, 4 AM $101.12
+0.53%
$112.63 million $66
Apr 17, 3 AM $100.6
-0.19%
$112.05 million $66
Apr 17, 2 AM $100.81
-0.65%
$112.28 million $66
Apr 17, 1 AM $101.44
-0.34%
$112.98 million $68
Apr 17, 12 AM $101.78
-0.37%
$113.36 million $67
Apr 16, 11 PM $102.16
-0.03%
$113.79 million $200
Apr 16, 10 PM $102.32
+0.20%
$113.96 million $200
Apr 16, 9 PM $102.51
-0.17%
$114.17 million $212
Apr 16, 8 PM $102.83
-0.20%
$114.53 million $203
Apr 16, 7 PM $102.88
+1.94%
$112.97 million $206
Apr 16, 6 PM $100.74
+1.85%
$110.62 million $384
Apr 16, 5 PM $98.79
-0.26%
$108.48 million $378