Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $99.19
-0.22%
$108.92 million $496
Apr 16, 3 PM $99.45
+2.07%
$109.2 million $493
Apr 16, 2 PM $97.32
-0.72%
$106.86 million $484
Apr 16, 1 PM $98.22
+0.37%
$107.85 million $537
Apr 16, 12 PM $97.82
+0.35%
$107.42 million $554
Apr 16, 11 AM $97.54
-0.09%
$107.1 million $552
Apr 16, 10 AM $97.6
-0.30%
$107.17 million $552
Apr 16, 9 AM $97.87
+0.23%
$107.47 million $554
Apr 16, 8 AM $97.61
-0.30%
$107.19 million $548
Apr 16, 7 AM $97.99
+0.10%
$107.6 million $554
Apr 16, 6 AM $97.88
-0.12%
$107.47 million $552
Apr 16, 5 AM $97.99
+0.16%
$107.59 million $550
Apr 16, 4 AM $97.88
+0.03%
$107.48 million $570
Apr 16, 3 AM $97.91
+0.15%
$107.51 million $597
Apr 16, 2 AM $97.84
+0.61%
$107.43 million $638
Apr 16, 1 AM $97.29
-0.13%
$106.83 million $635
Apr 16, 12 AM $97.37
+0.00%
$106.92 million $640
Apr 15, 11 PM $97.34
-0.27%
$106.88 million $641
Apr 15, 10 PM $97.64
+0.64%
$107.22 million $516
Apr 15, 9 PM $96.97
-0.32%
$106.48 million $501
Apr 15, 8 PM $97.29
-0.54%
$106.83 million $492
Apr 15, 7 PM $97.86
+0.33%
$107.46 million $502
Apr 15, 6 PM $97.47
+0.37%
$107.03 million $231
Apr 15, 5 PM $97.01
+0.03%
$106.52 million $231
Apr 15, 4 PM $96.67
+0.42%
$106.15 million $201
Apr 15, 3 PM $96.29
-0.39%
$105.73 million $227
Apr 15, 2 PM $96.41
+0.66%
$105.87 million $679
Apr 15, 1 PM $95.65
-0.42%
$105.03 million $626
Apr 15, 12 PM $96.04
+0.19%
$105.46 million $593
Apr 15, 11 AM $95.72
+0.29%
$105.11 million $591
Apr 15, 10 AM $95.67
+0.35%
$105.05 million $588
Apr 15, 9 AM $95.31
-0.08%
$104.65 million $592
Apr 15, 8 AM $95.31
+0.22%
$104.66 million $593
Apr 15, 7 AM $95.05
-0.14%
$104.37 million $587
Apr 15, 6 AM $95.3
+0.06%
$104.65 million $588
Apr 15, 5 AM $95.33
-0.57%
$104.67 million $588
Apr 15, 4 AM $95.79
+0.05%
$105.18 million $566
Apr 15, 3 AM $95.59
-0.07%
$104.97 million $539
Apr 15, 2 AM $95.5
-0.73%
$104.87 million $497
Apr 15, 1 AM $96.15
+0.10%
$105.58 million $947
Apr 15, 12 AM $96.14
+0.07%
$105.56 million $941
Apr 14, 11 PM $96.33
+0.58%
$105.78 million $943
Apr 14, 10 PM $95.73
-0.38%
$105.12 million $939
Apr 14, 9 PM $95.98
+0.20%
$105.39 million $1,082
Apr 14, 8 PM $96.05
-0.23%
$105.47 million $1,428
Apr 14, 7 PM $96.37
-0.14%
$105.82 million $1,867
Apr 14, 6 PM $96.52
-1.22%
$105.99 million $5,343
Apr 14, 5 PM $97.76
+0.25%
$107.34 million $9,024
Apr 14, 4 PM $97.73
-1.01%
$107.32 million $9,077
Apr 14, 3 PM $98.81
-0.10%
$108.49 million $9,261