The Vault Historical Data

VSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 132.9
-0.79%
$ 186.05 million $ 25,399
Jan 31, 6 AM $ 133.94
-0.27%
$ 187.5 million $ 25,548
Jan 31, 5 AM $ 134.28
+0.19%
$ 187.97 million $ 25,531
Jan 31, 4 AM $ 134.11
+0.11%
$ 187.73 million $ 25,461
Jan 31, 3 AM $ 133.89
-0.10%
$ 187.42 million $ 26,609
Jan 31, 2 AM $ 134.02
+0.20%
$ 187.61 million $ 26,598
Jan 31, 1 AM $ 133.68
+0.40%
$ 187.14 million $ 27,651
Jan 31, 12 AM $ 133.27
+0.17%
$ 186.55 million $ 27,578
Jan 30, 11 PM $ 132.89
+0.15%
$ 186.02 million $ 27,425
Jan 30, 10 PM $ 132.64
-0.19%
$ 185.68 million $ 27,518
Jan 30, 9 PM $ 132.67
+0.36%
$ 185.71 million $ 27,496
Jan 30, 8 PM $ 132.29
-1.45%
$ 185.19 million $ 14,622
Jan 30, 7 PM $ 134.4
+1.47%
$ 188.13 million $ 13,239
Jan 30, 6 PM $ 131.14
-0.88%
$ 183.57 million $ 8,047
Jan 30, 5 PM $ 132.18
-0.24%
$ 185.03 million $ 8,270
Jan 30, 4 PM $ 133.23
+0.61%
$ 186.49 million $ 8,306
Jan 30, 3 PM $ 132.44
+0.03%
$ 185.4 million $ 8,206
Jan 30, 2 PM $ 132.58
+1.18%
$ 185.6 million $ 8,281
Jan 30, 1 PM $ 131.05
-0.45%
$ 183.45 million $ 8,235
Jan 30, 12 PM $ 131.72
-0.15%
$ 184.39 million $ 8,261
Jan 30, 11 AM $ 131.43
+0.33%
$ 183.98 million $ 8,238
Jan 30, 10 AM $ 130.85
+0.24%
$ 183.17 million $ 6,622
Jan 30, 9 AM $ 131.08
+0.35%
$ 183.49 million $ 4,129
Jan 30, 8 AM $ 130.49
-0.50%
$ 182.67 million $ 4,143
Jan 30, 7 AM $ 130.75
+1.53%
$ 183.03 million $ 2,774
Jan 30, 6 AM $ 128.35
-1.98%
$ 179.66 million $ 2,739
Jan 30, 5 AM $ 130.97
+0.11%
$ 183.33 million $ 2,806
Jan 30, 4 AM $ 130.74
+0.86%
$ 183.02 million $ 2,784
Jan 30, 3 AM $ 129.44
+0.32%
$ 181.2 million $ 1,611
Jan 30, 2 AM $ 128.94
-0.95%
$ 180.5 million $ 1,711
Jan 30, 1 AM $ 129.23
-2.98%
$ 180.9 million $ 691
Jan 30, 12 AM $ 133.31
+0.04%
$ 186.61 million $ 2,742
Jan 29, 11 PM $ 133.23
+0.02%
$ 186.5 million $ 2,744
Jan 29, 10 PM $ 133
+0.17%
$ 186.18 million $ 2,609
Jan 29, 9 PM $ 132.71
+0.21%
$ 185.78 million $ 2,598
Jan 29, 8 PM $ 132.27
-0.08%
$ 185.16 million $ 3
Jan 29, 7 PM $ 132.01
+0.61%
$ 184.8 million $ 2,574
Jan 29, 6 PM $ 132.18
-1.07%
$ 185.03 million $ 2,715
Jan 29, 5 PM $ 133.61
-0.28%
$ 187.03 million $ 2,678
Jan 29, 4 PM $ 133.73
+0.40%
$ 187.2 million $ 2,619
Jan 29, 3 PM $ 132.22
-3.47%
$ 185.09 million $ 2,632
Jan 29, 2 PM $ 137.23
-1.12%
$ 192.11 million $ 2,969
Jan 29, 1 PM $ 139.1
+0.14%
$ 194.72 million $ 3,002
Jan 29, 12 PM $ 138.91
-0.19%
$ 194.45 million $ 3,006
Jan 29, 11 AM $ 138.85
-0.43%
$ 194.37 million $ 3,118
Jan 29, 10 AM $ 139.33
+0.00%
$ 195.04 million $ 2,859
Jan 29, 9 AM $ 139.46
+0.02%
$ 195.22 million $ 2,857
Jan 29, 8 AM $ 139.67
-0.38%
$ 195.51 million $ 2,867
Jan 29, 7 AM $ 140.19
+0.29%
$ 196.25 million $ 2,875
Jan 29, 6 AM $ 139.67
+0.17%
$ 195.52 million $ 3,028