The Vault Historical Data

VSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 139.67
+0.17%
$ 195.52 million $ 3,028
Jan 29, 5 AM $ 139.77
+0.08%
$ 195.65 million $ 3,031
Jan 29, 4 AM $ 139.57
+0.19%
$ 195.38 million $ 2,992
Jan 29, 3 AM $ 139.41
-0.20%
$ 195.15 million $ 2,984
Jan 29, 2 AM $ 139.69
-0.79%
$ 195.54 million $ 2,880
Jan 29, 1 AM $ 141.09
-0.18%
$ 197.5 million $ 2,903
Jan 29, 12 AM $ 141.11
-0.51%
$ 197.53 million $ 736
Jan 28, 11 PM $ 141.7
-0.53%
$ 198.35 million $ 739
Jan 28, 10 PM $ 142.39
+0.16%
$ 199.32 million $ 2,389
Jan 28, 9 PM $ 142.16
-0.07%
$ 198.2 million $ 2,375
Jan 28, 8 PM $ 142.23
-0.33%
$ 199.11 million $ 2,527
Jan 28, 7 PM $ 142.56
+0.13%
$ 199.38 million $ 2,525
Jan 28, 6 PM $ 142.55
-0.46%
$ 199.54 million $ 2,378
Jan 28, 5 PM $ 143.02
+0.20%
$ 200.2 million $ 3,752
Jan 28, 4 PM $ 142.73
+0.00%
$ 199.81 million $ 3,749
Jan 28, 3 PM $ 142.48
-0.78%
$ 199.45 million $ 6,683
Jan 28, 2 PM $ 143.35
-0.58%
$ 200.67 million $ 6,444
Jan 28, 1 PM $ 144.17
+0.22%
$ 201.81 million $ 8,347
Jan 28, 12 PM $ 143.85
-0.77%
$ 201.82 million $ 40,327
Jan 28, 11 AM $ 144.95
+0.57%
$ 202.91 million $ 40,164
Jan 28, 10 AM $ 144.14
-0.02%
$ 201.9 million $ 40,302
Jan 28, 9 AM $ 144.13
+0.59%
$ 201.76 million $ 40,211
Jan 28, 8 AM $ 143.29
-0.24%
$ 200.72 million $ 40,344
Jan 28, 7 AM $ 143.65
-0.41%
$ 201.52 million $ 41,258
Jan 28, 6 AM $ 144.24
+0.70%
$ 201.91 million $ 42,168
Jan 28, 5 AM $ 143.23
-0.11%
$ 200.5 million $ 42,102
Jan 28, 4 AM $ 143.39
-0.16%
$ 200.73 million $ 42,075
Jan 28, 3 AM $ 143.63
-0.02%
$ 201.06 million $ 45,868
Jan 28, 2 AM $ 143.67
-0.10%
$ 201.11 million $ 45,968
Jan 28, 1 AM $ 143.8
-0.04%
$ 201.3 million $ 46,049
Jan 28, 12 AM $ 143.85
+0.02%
$ 201.37 million $ 49,129
Jan 27, 11 PM $ 143.84
-0.27%
$ 201.35 million $ 49,493
Jan 27, 10 PM $ 144.2
+0.21%
$ 201.86 million $ 48,134
Jan 27, 9 PM $ 143.89
+0.17%
$ 201.37 million $ 47,983
Jan 27, 8 PM $ 143.64
+0.85%
$ 201.07 million $ 49,875
Jan 27, 7 PM $ 142.42
+0.09%
$ 199.37 million $ 55,404
Jan 27, 6 PM $ 142.25
+1.36%
$ 197.86 million $ 54,937
Jan 27, 5 PM $ 140.35
-1.80%
$ 196.22 million $ 55,228
Jan 27, 4 PM $ 142.91
+1.36%
$ 200.05 million $ 67,989
Jan 27, 3 PM $ 140.95
+0.73%
$ 197.3 million $ 68,334
Jan 27, 2 PM $ 139.94
+0.39%
$ 195.63 million $ 69,351
Jan 27, 1 PM $ 139.42
-0.61%
$ 195.47 million $ 68,643
Jan 27, 12 PM $ 140.3
-0.21%
$ 196.39 million $ 37,683
Jan 27, 11 AM $ 140.55
+0.34%
$ 196.75 million $ 38,157
Jan 27, 10 AM $ 140.11
-0.03%
$ 196.31 million $ 39,841
Jan 27, 9 AM $ 140.13
-0.35%
$ 196.16 million $ 40,538
Jan 27, 8 AM $ 140.65
-0.27%
$ 196.89 million $ 41,429
Jan 27, 7 AM $ 141.01
+0.25%
$ 197.39 million $ 42,213
Jan 27, 6 AM $ 140.67
-0.11%
$ 196.92 million $ 42,092
Jan 27, 5 AM $ 140.82
-0.01%
$ 197.13 million $ 44,059