Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $98.94
-1.15%
$108.64 million $8,818
Apr 14, 1 PM $99.92
+1.48%
$109.71 million $8,870
Apr 14, 12 PM $98.44
-0.05%
$108.09 million $8,749
Apr 14, 11 AM $98.5
-0.27%
$108.16 million $8,756
Apr 14, 10 AM $98.87
+0.11%
$108.57 million $8,787
Apr 14, 9 AM $98.64
-0.14%
$108.31 million $8,776
Apr 14, 8 AM $98.85
+0.40%
$108.54 million $10,846
Apr 14, 7 AM $98.55
-0.13%
$108.21 million $10,839
Apr 14, 6 AM $98.45
+0.45%
$108.11 million $10,833
Apr 14, 5 AM $98.05
-0.23%
$107.66 million $12,530
Apr 14, 4 AM $98.19
-0.54%
$107.82 million $12,551
Apr 14, 3 AM $98.72
-0.30%
$108.4 million $12,602
Apr 14, 2 AM $98.97
+0.35%
$108.67 million $12,624
Apr 14, 1 AM $98.66
+0.23%
$108.33 million $12,127
Apr 14, 12 AM $98.54
-0.47%
$108.2 million $12,121
Apr 13, 11 PM $98.85
+0.05%
$108.54 million $12,175
Apr 13, 10 PM $98.48
+2.21%
$108.14 million $12,153
Apr 13, 9 PM $96.27
-0.01%
$105.71 million $12,841
Apr 13, 8 PM $96.25
-0.18%
$105.69 million $12,531
Apr 13, 7 PM $96.28
+0.89%
$105.72 million $12,047
Apr 13, 6 PM $95.38
+0.03%
$104.73 million $8,530
Apr 13, 5 PM $95.39
-0.17%
$104.75 million $5,004
Apr 13, 4 PM $95.54
+0.88%
$104.91 million $4,998
Apr 13, 3 PM $94.55
-1.15%
$103.82 million $4,812
Apr 13, 2 PM $95.4
-0.12%
$104.76 million $4,860
Apr 13, 1 PM $95.34
+0.78%
$104.68 million $4,809
Apr 13, 12 PM $94.6
+0.73%
$103.87 million $4,797
Apr 13, 11 AM $93.85
+0.07%
$103.05 million $4,777
Apr 13, 10 AM $93.85
-0.03%
$103.06 million $4,770
Apr 13, 9 AM $93.92
+0.08%
$103.13 million $4,778
Apr 13, 8 AM $93.84
-0.43%
$103.04 million $2,805
Apr 13, 7 AM $94.17
-0.27%
$103.41 million $2,800
Apr 13, 6 AM $94.61
+0.89%
$103.88 million $2,890
Apr 13, 5 AM $93.61
-0.36%
$102.79 million $1,671
Apr 13, 4 AM $94.24
+0.19%
$103.48 million $1,679
Apr 13, 3 AM $93.98
+0.05%
$103.19 million $1,680
Apr 13, 2 AM $94.05
-0.27%
$103.27 million $1,683
Apr 13, 1 AM $94.1
+0.11%
$103.33 million $1,678
Apr 13, 12 AM $93.88
+0.34%
$103.08 million $1,671
Apr 12, 11 PM $93.43
-0.68%
$102.59 million $1,658
Apr 12, 10 PM $94.04
-0.83%
$103.26 million $1,615
Apr 12, 9 PM $94.91
+0.21%
$104.22 million $565
Apr 12, 8 PM $94.55
+0.61%
$103.82 million $542
Apr 12, 7 PM $94.17
-0.03%
$103.4 million $542
Apr 12, 6 PM $94.17
-0.03%
$103.4 million $980
Apr 12, 5 PM $94.01
+0.22%
$103.23 million $1,293
Apr 12, 4 PM $93.74
+0.17%
$102.93 million $1,290
Apr 12, 3 PM $93.52
+0.04%
$102.69 million $1,287
Apr 12, 2 PM $93.48
-0.51%
$102.65 million $1,384
Apr 12, 1 PM $94
-0.26%
$103.22 million $1,386