Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $94.48
+0.20%
$103.74 million $1,392
Apr 12, 11 AM $94.36
+0.11%
$103.62 million $1,392
Apr 12, 10 AM $94.29
+0.08%
$103.54 million $1,390
Apr 12, 9 AM $94.31
+0.02%
$103.56 million $1,389
Apr 12, 8 AM $94.36
-0.03%
$103.61 million $1,389
Apr 12, 7 AM $94.48
+0.17%
$103.74 million $1,391
Apr 12, 6 AM $94.36
-0.13%
$103.61 million $1,297
Apr 12, 5 AM $94.33
-0.02%
$103.57 million $852
Apr 12, 4 AM $94.31
-0.33%
$103.56 million $851
Apr 12, 3 AM $94.6
-0.23%
$103.88 million $853
Apr 12, 2 AM $94.87
+0.18%
$104.18 million $856
Apr 12, 1 AM $95.43
-1.94%
$104.79 million $875
Apr 12, 12 AM $97.31
-0.12%
$106.85 million $878
Apr 11, 11 PM $97.41
-0.26%
$106.97 million $879
Apr 11, 10 PM $97.75
-0.13%
$107.34 million $885
Apr 11, 9 PM $97.72
-0.27%
$107.31 million $890
Apr 11, 8 PM $97.79
-0.74%
$107.38 million $1,016
Apr 11, 7 PM $98.58
+0.66%
$108.25 million $900
Apr 11, 6 PM $97.9
+0.63%
$107.5 million $436
Apr 11, 5 PM $97.29
-0.16%
$106.83 million $232
Apr 11, 4 PM $97.43
+0.36%
$106.99 million $273
Apr 11, 3 PM $96.97
+0.36%
$106.48 million $557
Apr 11, 2 PM $96.67
+0.23%
$106.15 million $4,482
Apr 11, 1 PM $96.47
-0.09%
$105.93 million $4,379
Apr 11, 12 PM $96.62
+0.11%
$106.1 million $4,388
Apr 11, 11 AM $96.47
+0.09%
$105.93 million $4,375
Apr 11, 10 AM $96.35
-0.51%
$105.8 million $4,399
Apr 11, 9 AM $96.88
+0.35%
$106.38 million $4,996
Apr 11, 8 AM $96.67
+0.13%
$106.15 million $4,983
Apr 11, 7 AM $96.52
+0.08%
$105.99 million $4,976
Apr 11, 6 AM $96.4
-0.04%
$105.86 million $4,970
Apr 11, 5 AM $96.49
-0.23%
$105.95 million $4,979
Apr 11, 4 AM $96.67
-0.13%
$106.15 million $4,989
Apr 11, 3 AM $96.96
-0.20%
$106.47 million $5,006
Apr 11, 2 AM $97.13
+0.17%
$106.66 million $5,012
Apr 11, 1 AM $96.96
-0.13%
$106.46 million $5,216
Apr 11, 12 AM $97.08
-0.14%
$106.6 million $5,305
Apr 10, 11 PM $97.22
-0.01%
$106.76 million $5,317
Apr 10, 10 PM $97.16
-0.45%
$106.69 million $5,363
Apr 10, 9 PM $97.57
-0.34%
$107.13 million $5,386
Apr 10, 8 PM $97.7
-0.12%
$107.28 million $5,261
Apr 10, 7 PM $97.8
+0.20%
$107.38 million $5,260
Apr 10, 6 PM $97.45
+0.35%
$107.01 million $5,366
Apr 10, 5 PM $97.1
-0.09%
$106.62 million $5,343
Apr 10, 4 PM $97.12
+0.46%
$106.64 million $5,343
Apr 10, 3 PM $97.01
-0.47%
$106.53 million $5,043
Apr 10, 2 PM $97.35
+0.93%
$106.9 million $1,925
Apr 10, 1 PM $96.06
-0.29%
$105.48 million $1,543
Apr 10, 12 PM $96.42
+0.70%
$105.87 million $1,543
Apr 10, 11 AM $95.84
+0.49%
$105.23 million $1,539