The Vault Historical Data

VSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 140.82
-0.01%
$ 197.13 million $ 44,059
Jan 27, 4 AM $ 140.85
-0.02%
$ 197.16 million $ 90,179
Jan 27, 3 AM $ 140.88
-0.47%
$ 197.21 million $ 86,554
Jan 27, 2 AM $ 141.52
+0.57%
$ 198.1 million $ 88,030
Jan 27, 1 AM $ 140.72
+0.05%
$ 196.98 million $ 87,537
Jan 27, 12 AM $ 140.66
-0.03%
$ 196.9 million $ 84,177
Jan 26, 11 PM $ 140.69
-0.35%
$ 196.95 million $ 84,836
Jan 26, 10 PM $ 141.18
+0.08%
$ 197.63 million $ 128,373
Jan 26, 9 PM $ 141.05
+0.80%
$ 197.22 million $ 128,249
Jan 26, 8 PM $ 139.95
-0.62%
$ 195.9 million $ 127,295
Jan 26, 7 PM $ 140.82
-0.17%
$ 197.13 million $ 122,670
Jan 26, 6 PM $ 141.06
+0.37%
$ 197.46 million $ 122,380
Jan 26, 5 PM $ 140.53
-0.34%
$ 196.18 million $ 119,700
Jan 26, 4 PM $ 141.01
+0.78%
$ 197.39 million $ 108,916
Jan 26, 3 PM $ 139.94
+0.06%
$ 195.64 million $ 103,914
Jan 26, 2 PM $ 139.84
+0.26%
$ 195.71 million $ 103,045
Jan 26, 1 PM $ 139.47
+0.51%
$ 195.24 million $ 101,820
Jan 26, 12 PM $ 138.76
+0.06%
$ 194.24 million $ 101,594
Jan 26, 11 AM $ 138.68
+0.03%
$ 194.13 million $ 102,364
Jan 26, 10 AM $ 138.63
+0.44%
$ 194.19 million $ 101,839
Jan 26, 9 AM $ 138.03
-0.63%
$ 193.73 million $ 101,613
Jan 26, 8 AM $ 138.92
-0.13%
$ 194.46 million $ 101,178
Jan 26, 7 AM $ 139.09
+0.25%
$ 194.7 million $ 100,055
Jan 26, 6 AM $ 138.74
-0.01%
$ 194.22 million $ 98,312
Jan 26, 5 AM $ 138.76
+0.13%
$ 194.24 million $ 96,143
Jan 26, 4 AM $ 138.59
+1.02%
$ 194 million $ 50,817
Jan 26, 3 AM $ 137.21
-0.53%
$ 192.08 million $ 50,325
Jan 26, 2 AM $ 137.94
-0.13%
$ 193.1 million $ 49,307
Jan 26, 1 AM $ 138.11
+2.17%
$ 193.33 million $ 49,267
Jan 26, 12 AM $ 135.17
+0.62%
$ 189.21 million $ 48,150
Jan 25, 11 PM $ 134.26
+0.49%
$ 187.94 million $ 47,728
Jan 25, 10 PM $ 133.6
-0.62%
$ 187.02 million $ 48,211
Jan 25, 9 PM $ 134.38
+0.34%
$ 188.11 million $ 10,825
Jan 25, 8 PM $ 133.92
+0.22%
$ 187.47 million $ 10,658
Jan 25, 7 PM $ 133.97
-2.72%
$ 187.53 million $ 9,271
Jan 25, 6 PM $ 137.75
-0.68%
$ 192.83 million $ 9,182
Jan 25, 5 PM $ 138.65
-0.15%
$ 194.09 million $ 9,173
Jan 25, 4 PM $ 138.87
-2.54%
$ 194.4 million $ 8,875
Jan 25, 3 PM $ 142.51
-0.14%
$ 199.68 million $ 9,092
Jan 25, 2 PM $ 142.73
-0.62%
$ 199.79 million $ 9,100
Jan 25, 1 PM $ 143.64
-0.05%
$ 201.08 million $ 9,157
Jan 25, 12 PM $ 143.69
+0.21%
$ 200.87 million $ 9,179
Jan 25, 11 AM $ 143.43
-0.26%
$ 200.78 million $ 7,151
Jan 25, 10 AM $ 143.8
+0.20%
$ 201.28 million $ 5,816
Jan 25, 9 AM $ 143.52
+0.31%
$ 200.9 million $ 7,607
Jan 25, 8 AM $ 143.08
-0.16%
$ 200.39 million $ 19,456
Jan 25, 7 AM $ 143.32
-0.09%
$ 200.62 million $ 22,606
Jan 25, 6 AM $ 143.44
-0.22%
$ 200.79 million $ 22,654
Jan 25, 5 AM $ 143.75
-0.04%
$ 200.85 million $ 22,600
Jan 25, 4 AM $ 143.81
+0.19%
$ 201.31 million $ 22,566