Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $95.84
+0.49%
$105.23 million $1,539
Apr 10, 10 AM $95.4
-0.18%
$104.75 million $1,533
Apr 10, 9 AM $95.54
+0.55%
$104.91 million $1,021
Apr 10, 8 AM $94.99
-0.13%
$104.3 million $943
Apr 10, 7 AM $95.22
-0.07%
$104.56 million $945
Apr 10, 6 AM $95.33
-0.26%
$104.68 million $941
Apr 10, 5 AM $95.63
+0.31%
$105.01 million $944
Apr 10, 4 AM $95.21
+0.23%
$104.54 million $939
Apr 10, 3 AM $95.03
-0.36%
$104.34 million $937
Apr 10, 2 AM $95.51
-0.03%
$104.88 million $943
Apr 10, 1 AM $95.68
+0.46%
$105.06 million $730
Apr 10, 12 AM $95.21
-0.22%
$104.55 million $644
Apr 9, 11 PM $95.48
-0.99%
$104.84 million $645
Apr 9, 10 PM $96.79
+0.15%
$106.28 million $657
Apr 9, 9 PM $96.74
+0.13%
$106.23 million $731
Apr 9, 8 PM $96.58
+0.33%
$106.05 million $740
Apr 9, 7 PM $96.26
+0.13%
$105.69 million $734
Apr 9, 6 PM $95.96
-0.78%
$105.37 million $619
Apr 9, 5 PM $96.64
+1.35%
$106.11 million $625
Apr 9, 4 PM $95.31
-0.63%
$104.66 million $591
Apr 9, 3 PM $95.42
+1.37%
$104.77 million $587
Apr 9, 2 PM $93.76
+0.14%
$102.95 million $576
Apr 9, 1 PM $93.94
-0.28%
$103.15 million $573
Apr 9, 12 PM $94.21
+0.05%
$103.45 million $573
Apr 9, 11 AM $94.2
-0.43%
$103.44 million $629
Apr 9, 10 AM $94.67
+0.27%
$103.95 million $630
Apr 9, 9 AM $94.25
-0.27%
$103.5 million $630
Apr 9, 8 AM $94.56
+0.27%
$103.83 million $630
Apr 9, 7 AM $94.33
+0.22%
$103.58 million $629
Apr 9, 6 AM $94.04
-0.04%
$103.26 million $627
Apr 9, 5 AM $94.17
+0.29%
$103.41 million $628
Apr 9, 4 AM $93.93
-0.08%
$103.14 million $626
Apr 9, 3 AM $93.94
-0.24%
$103.16 million $627
Apr 9, 2 AM $94.16
+0.07%
$103.4 million $629
Apr 9, 1 AM $93.95
-0.28%
$103.16 million $627
Apr 9, 12 AM $94.06
-0.62%
$103.28 million $630
Apr 8, 11 PM $94.61
-0.22%
$103.89 million $631
Apr 8, 10 PM $94.89
-0.55%
$104.2 million $1,877
Apr 8, 9 PM $95.44
+0.14%
$104.8 million $1,779
Apr 8, 8 PM $95.27
+0.11%
$104.61 million $1,778
Apr 8, 7 PM $95
-0.13%
$104.32 million $1,775
Apr 8, 6 PM $95.31
-0.88%
$104.65 million $1,869
Apr 8, 5 PM $96.14
+0.66%
$105.57 million $1,869
Apr 8, 4 PM $95.41
-0.08%
$104.76 million $1,929
Apr 8, 3 PM $95.42
+0.84%
$104.78 million $1,929
Apr 8, 2 PM $95.09
-1.36%
$104.41 million $1,465
Apr 8, 1 PM $96.38
-0.56%
$105.83 million $1,790
Apr 8, 12 PM $96.9
+0.13%
$106.4 million $2,262
Apr 8, 11 AM $96.56
-0.43%
$106.03 million $2,207
Apr 8, 10 AM $96.85
-0.15%
$106.35 million $2,903