The Vault Historical Data

VSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 143.75
-0.04%
$ 200.85 million $ 22,600
Jan 25, 4 AM $ 143.81
+0.19%
$ 201.31 million $ 22,566
Jan 25, 3 AM $ 143.54
-0.23%
$ 200.94 million $ 22,565
Jan 25, 2 AM $ 143.87
+0.05%
$ 201.39 million $ 22,677
Jan 25, 1 AM $ 143.8
-0.07%
$ 201.3 million $ 22,614
Jan 25, 12 AM $ 143.91
-0.05%
$ 201.45 million $ 23,159
Jan 24, 11 PM $ 143.99
-0.26%
$ 201.56 million $ 23,196
Jan 24, 10 PM $ 144.36
+0.37%
$ 202.08 million $ 18,580
Jan 24, 9 PM $ 143.83
-0.13%
$ 201.33 million $ 17,994
Jan 24, 8 PM $ 144.02
-0.05%
$ 201.6 million $ 18,038
Jan 24, 7 PM $ 144.09
-0.03%
$ 201.7 million $ 18,037
Jan 24, 6 PM $ 144.13
+0.17%
$ 201.76 million $ 18,027
Jan 24, 5 PM $ 143.89
+0.07%
$ 201.42 million $ 18,003
Jan 24, 4 PM $ 143.78
+0.14%
$ 201.27 million $ 17,952
Jan 24, 3 PM $ 143.58
-0.17%
$ 200.99 million $ 19,284
Jan 24, 2 PM $ 143.82
-0.09%
$ 201.33 million $ 19,327
Jan 24, 1 PM $ 143.96
-0.12%
$ 201.52 million $ 19,382
Jan 24, 12 PM $ 144.13
+0.16%
$ 201.75 million $ 19,369
Jan 24, 11 AM $ 143.89
+0.00%
$ 201.43 million $ 19,364
Jan 24, 10 AM $ 143.9
+0.07%
$ 201.46 million $ 19,465
Jan 24, 9 AM $ 143.79
-0.15%
$ 201.29 million $ 17,329
Jan 24, 8 AM $ 144
+0.01%
$ 201.33 million $ 15,832
Jan 24, 7 AM $ 143.99
-0.28%
$ 201.56 million $ 2,329
Jan 24, 6 AM $ 144.38
-0.04%
$ 202.12 million $ 2,333
Jan 24, 5 AM $ 144.45
-0.05%
$ 202.21 million $ 2,339
Jan 24, 4 AM $ 144.53
-0.13%
$ 202.32 million $ 2,339
Jan 24, 3 AM $ 144.72
+0.27%
$ 202.59 million $ 2,399
Jan 24, 2 AM $ 144.32
+0.03%
$ 202.03 million $ 2,390
Jan 24, 1 AM $ 144.29
+0.02%
$ 201.98 million $ 2,999
Jan 24, 12 AM $ 144.26
+0.06%
$ 201.94 million $ 2,409
Jan 23, 11 PM $ 144.17
-0.20%
$ 201.8 million $ 2,422
Jan 23, 10 PM $ 144.46
+0.33%
$ 202.23 million $ 2,886
Jan 23, 9 PM $ 144.04
+0.22%
$ 201.85 million $ 2,880
Jan 23, 8 PM $ 143.92
-0.57%
$ 201.46 million $ 2,869
Jan 23, 7 PM $ 144.92
-0.83%
$ 202.87 million $ 2,889
Jan 23, 6 PM $ 146.11
-0.21%
$ 204.81 million $ 2,916
Jan 23, 5 PM $ 146.47
+0.51%
$ 205.03 million $ 2,923
Jan 23, 4 PM $ 145.6
+0.80%
$ 203.82 million $ 3,174
Jan 23, 3 PM $ 144.07
+1.21%
$ 201.68 million $ 1,841
Jan 23, 2 PM $ 142.76
-0.81%
$ 200.17 million $ 1,831
Jan 23, 1 PM $ 144.04
+0.01%
$ 201.63 million $ 2,454
Jan 23, 12 PM $ 144.06
-0.22%
$ 201.87 million $ 3,848
Jan 23, 11 AM $ 144.38
+0.16%
$ 202.11 million $ 3,880
Jan 23, 10 AM $ 144.17
+0.22%
$ 201.81 million $ 4,042
Jan 23, 9 AM $ 143.88
+0.07%
$ 201.41 million $ 3,959
Jan 23, 8 AM $ 143.9
-0.58%
$ 201.43 million $ 3,946
Jan 23, 7 AM $ 144.74
-0.17%
$ 202.62 million $ 3,960
Jan 23, 6 AM $ 145.15
-0.26%
$ 203.18 million $ 3,977
Jan 23, 5 AM $ 145.57
-0.40%
$ 203.78 million $ 3,979
Jan 23, 4 AM $ 146.1
+0.36%
$ 204.52 million $ 3,988