Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $96.85
-0.15%
$106.35 million $2,903
Apr 8, 9 AM $96.94
-0.03%
$106.44 million $2,909
Apr 8, 8 AM $96.74
+0.10%
$106.23 million $2,902
Apr 8, 7 AM $96.6
-0.27%
$106.08 million $2,898
Apr 8, 6 AM $96.96
+0.25%
$106.47 million $2,906
Apr 8, 5 AM $96.81
+0.02%
$106.31 million $2,904
Apr 8, 4 AM $97.28
+0.60%
$106.82 million $2,966
Apr 8, 3 AM $96.92
-0.10%
$106.43 million $2,959
Apr 8, 2 AM $96.91
-0.25%
$106.41 million $3,576
Apr 8, 1 AM $96.76
+0.13%
$106.25 million $3,565
Apr 8, 12 AM $96.85
-1.08%
$106.35 million $3,581
Apr 7, 11 PM $98.1
+1.30%
$107.72 million $3,641
Apr 7, 10 PM $96.18
+1.13%
$105.61 million $3,555
Apr 7, 9 PM $94.8
+0.87%
$104.1 million $2,309
Apr 7, 8 PM $94.12
+0.74%
$103.35 million $2,380
Apr 7, 7 PM $92.94
+1.82%
$102.05 million $2,338
Apr 7, 6 PM $91.33
-0.40%
$100.29 million $2,235
Apr 7, 5 PM $91.65
+1.43%
$100.64 million $3,318
Apr 7, 4 PM $90.45
+0.24%
$99.32 million $3,273
Apr 7, 3 PM $90.17
+0.00%
$99.01 million $3,216
Apr 7, 2 PM $90.27
-0.28%
$99.12 million $3,213
Apr 7, 1 PM $90.4
-0.09%
$99.26 million $2,947
Apr 7, 12 PM $90.45
-0.31%
$99.32 million $2,502
Apr 7, 11 AM $90.82
-0.33%
$99.73 million $2,576
Apr 7, 10 AM $91.23
-0.88%
$100.18 million $1,939
Apr 7, 9 AM $92.11
+0.43%
$101.14 million $1,954
Apr 7, 8 AM $91.68
+0.23%
$100.67 million $2,665
Apr 7, 7 AM $91.43
+0.33%
$100.39 million $2,694
Apr 7, 6 AM $91.08
-0.05%
$100.01 million $2,684
Apr 7, 5 AM $91.14
-0.51%
$100.08 million $2,697
Apr 7, 4 AM $91.68
+0.40%
$100.67 million $2,660
Apr 7, 3 AM $91.36
+0.08%
$100.31 million $2,655
Apr 7, 2 AM $91.3
+0.22%
$100.26 million $2,067
Apr 7, 1 AM $91.4
-0.25%
$100.36 million $2,072
Apr 7, 12 AM $91.51
-0.34%
$100.49 million $2,070
Apr 6, 11 PM $91.68
-0.58%
$100.67 million $2,076
Apr 6, 10 PM $92.42
-0.96%
$101.49 million $2,274
Apr 6, 9 PM $93.36
-0.50%
$102.51 million $2,237
Apr 6, 8 PM $94.01
+0.49%
$103.23 million $2,169
Apr 6, 7 PM $93.6
+0.11%
$102.78 million $2,236
Apr 6, 6 PM $93.42
+0.04%
$102.58 million $2,261
Apr 6, 5 PM $93.05
-0.87%
$102.18 million $1,160
Apr 6, 4 PM $93.96
-0.29%
$103.18 million $1,184
Apr 6, 3 PM $93.98
-0.03%
$103.19 million $1,543
Apr 6, 2 PM $93.72
-0.78%
$102.91 million $1,546
Apr 6, 1 PM $94.38
+0.14%
$103.64 million $1,549
Apr 6, 12 PM $94.38
-0.05%
$103.64 million $1,547
Apr 6, 11 AM $94.45
-0.23%
$103.71 million $1,484
Apr 6, 10 AM $94.81
+0.34%
$104.11 million $1,563
Apr 6, 9 AM $94.54
+0.76%
$103.8 million $1,561