The Vault Historical Data

VSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 146.1
+0.36%
$ 204.52 million $ 3,988
Jan 23, 3 AM $ 145.45
+0.12%
$ 203.61 million $ 3,911
Jan 23, 2 AM $ 145.33
-0.24%
$ 203.44 million $ 3,907
Jan 23, 1 AM $ 145.59
+0.22%
$ 203.81 million $ 3,291
Jan 23, 12 AM $ 145.25
-0.04%
$ 203.33 million $ 3,315
Jan 22, 11 PM $ 145.32
-0.07%
$ 203.42 million $ 6,178
Jan 22, 10 PM $ 145.4
-0.02%
$ 203.54 million $ 6,372
Jan 22, 9 PM $ 145.44
-0.05%
$ 203.6 million $ 6,401
Jan 22, 8 PM $ 145.45
-0.55%
$ 203.64 million $ 6,405
Jan 22, 7 PM $ 145.93
+0.85%
$ 204.28 million $ 6,607
Jan 22, 6 PM $ 145.15
-0.17%
$ 203.24 million $ 7,111
Jan 22, 5 PM $ 145.36
+0.35%
$ 203.48 million $ 7,076
Jan 22, 4 PM $ 144.84
-0.03%
$ 202.75 million $ 6,936
Jan 22, 3 PM $ 144.89
-0.11%
$ 202.82 million $ 7,983
Jan 22, 2 PM $ 145.09
-1.08%
$ 203.17 million $ 8,098
Jan 22, 1 PM $ 146.76
-0.28%
$ 205.44 million $ 7,800
Jan 22, 12 PM $ 147.19
-0.01%
$ 206.04 million $ 6,380
Jan 22, 11 AM $ 147.16
-0.05%
$ 206.01 million $ 6,364
Jan 22, 10 AM $ 147.23
-0.02%
$ 206.1 million $ 6,213
Jan 22, 9 AM $ 147.21
+0.27%
$ 206.07 million $ 6,203
Jan 22, 8 AM $ 146.77
-0.22%
$ 205.45 million $ 6,102
Jan 22, 7 AM $ 147.1
-0.17%
$ 205.91 million $ 6,094
Jan 22, 6 AM $ 147.29
-0.03%
$ 206.19 million $ 6,117
Jan 22, 5 AM $ 147.35
-0.07%
$ 206.27 million $ 6,212
Jan 22, 4 AM $ 147.43
+0.35%
$ 206.38 million $ 6,212
Jan 22, 3 AM $ 146.95
+0.01%
$ 205.7 million $ 6,213
Jan 22, 2 AM $ 147.18
-0.12%
$ 206.03 million $ 16,706
Jan 22, 1 AM $ 147.15
-0.10%
$ 205.98 million $ 16,701
Jan 22, 12 AM $ 147.32
+0.60%
$ 206.21 million $ 16,689
Jan 21, 11 PM $ 146.39
-0.98%
$ 205.06 million $ 13,769
Jan 21, 10 PM $ 147.87
-0.29%
$ 207 million $ 13,278
Jan 21, 9 PM $ 148.33
+0.03%
$ 207.63 million $ 13,300
Jan 21, 8 PM $ 148.09
-0.30%
$ 207.24 million $ 13,222
Jan 21, 7 PM $ 148.49
+2.82%
$ 207.86 million $ 13,195
Jan 21, 6 PM $ 144.42
+0.64%
$ 202.17 million $ 12,827
Jan 21, 5 PM $ 143.12
-0.33%
$ 200.35 million $ 12,724
Jan 21, 4 PM $ 144.12
-2.29%
$ 201.75 million $ 12,735
Jan 21, 3 PM $ 147.43
+0.90%
$ 206.38 million $ 11,843
Jan 21, 2 PM $ 146.14
+1.56%
$ 204.57 million $ 12,559
Jan 21, 1 PM $ 143.66
-0.16%
$ 201.11 million $ 16,206
Jan 21, 12 PM $ 143.86
-0.06%
$ 201.38 million $ 16,192
Jan 21, 11 AM $ 144.56
-0.10%
$ 202.4 million $ 17,016
Jan 21, 10 AM $ 144.76
+0.38%
$ 202.65 million $ 34,879
Jan 21, 9 AM $ 144.28
+0.34%
$ 201.98 million $ 34,782
Jan 21, 8 AM $ 143.81
-0.38%
$ 201.32 million $ 34,650
Jan 21, 7 AM $ 144.37
-0.52%
$ 202.14 million $ 34,930
Jan 21, 6 AM $ 145.09
-0.28%
$ 203.1 million $ 35,038
Jan 21, 5 AM $ 145.46
+0.59%
$ 203.62 million $ 34,943
Jan 21, 4 AM $ 144.63
+0.16%
$ 202.45 million $ 34,796
Jan 21, 3 AM $ 144.42
+0.45%
$ 202.14 million $ 36,630