Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $94.05
+0.32%
$103.28 million $1,333
Apr 6, 7 AM $93.41
+0.16%
$102.57 million $769
Apr 6, 6 AM $93.15
-0.67%
$102.28 million $765
Apr 6, 5 AM $93.75
-0.22%
$102.95 million $760
Apr 6, 4 AM $94.11
+0.21%
$103.33 million $760
Apr 6, 3 AM $93.92
-0.42%
$103.14 million $761
Apr 6, 2 AM $94.44
-0.14%
$103.7 million $8,511
Apr 6, 1 AM $94.43
-0.06%
$103.69 million $8,519
Apr 6, 12 AM $94.62
+1.27%
$103.9 million $8,546
Apr 5, 11 PM $93.52
+1.61%
$102.69 million $8,192
Apr 5, 10 PM $91.91
+0.51%
$100.92 million $8,080
Apr 5, 9 PM $91.33
-0.48%
$100.29 million $8,058
Apr 5, 8 PM $91.79
+0.59%
$100.79 million $8,109
Apr 5, 7 PM $91.25
-0.38%
$100.2 million $8,005
Apr 5, 6 PM $91.67
+0.28%
$100.65 million $8,005
Apr 5, 5 PM $91.4
+0.38%
$100.36 million $7,966
Apr 5, 4 PM $91.08
-0.22%
$100.01 million $7,952
Apr 5, 3 PM $91.27
+0.54%
$100.22 million $7,594
Apr 5, 2 PM $90.87
+0.51%
$99.78 million $7,534
Apr 5, 1 PM $90.4
-0.11%
$99.26 million $7,504
Apr 5, 12 PM $90.37
-1.28%
$99.24 million $7,516
Apr 5, 11 AM $91.4
-0.13%
$100.36 million $7,587
Apr 5, 10 AM $91.51
+0.20%
$100.48 million $7,567
Apr 5, 9 AM $91.5
+0.33%
$100.47 million $7,515
Apr 5, 8 AM $91.19
+0.02%
$100.13 million $7,504
Apr 5, 7 AM $91.14
-0.19%
$100.08 million $11,965
Apr 5, 6 AM $91.19
-0.74%
$100.13 million $13,431
Apr 5, 5 AM $92.04
-0.09%
$101.07 million $13,543
Apr 5, 4 AM $92.05
-0.12%
$101.07 million $14,251
Apr 5, 3 AM $92.24
+0.08%
$101.29 million $14,289
Apr 5, 2 AM $92.09
-0.29%
$101.12 million $6,782
Apr 5, 1 AM $92.27
-0.02%
$101.32 million $17,694
Apr 5, 12 AM $92.41
-0.08%
$101.47 million $17,727
Apr 4, 11 PM $92.54
-0.15%
$101.61 million $17,729
Apr 4, 10 PM $92.78
+0.10%
$101.88 million $17,753
Apr 4, 9 PM $92.62
+0.07%
$101.7 million $17,766
Apr 4, 8 PM $92.68
-0.24%
$101.77 million $20,466
Apr 4, 7 PM $92.77
-0.04%
$101.87 million $40,864
Apr 4, 6 PM $92.74
-0.06%
$101.83 million $40,960
Apr 4, 5 PM $93.05
+0.03%
$102.17 million $40,957
Apr 4, 4 PM $93.13
+0.22%
$102.26 million $41,804
Apr 4, 3 PM $92.64
+1.46%
$101.73 million $41,729
Apr 4, 2 PM $91.32
-0.30%
$100.28 million $41,101
Apr 4, 1 PM $91.65
-0.14%
$100.63 million $41,330
Apr 4, 12 PM $91.49
-0.41%
$100.46 million $41,353
Apr 4, 11 AM $91.91
-0.02%
$100.92 million $41,428
Apr 4, 10 AM $91.81
+0.12%
$100.81 million $41,352
Apr 4, 9 AM $91.56
-0.08%
$100.54 million $41,296
Apr 4, 8 AM $91.73
-0.38%
$100.72 million $41,332
Apr 4, 7 AM $91.89
-0.22%
$100.9 million $36,931