The Vault Historical Data

VSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 144.42
+0.45%
$ 202.14 million $ 36,630
Jan 21, 2 AM $ 143.63
-0.27%
$ 201.05 million $ 27,267
Jan 21, 1 AM $ 144.16
+0.12%
$ 201.81 million $ 27,023
Jan 21, 12 AM $ 143.87
+1.12%
$ 201.39 million $ 26,856
Jan 20, 11 PM $ 142.79
+0.07%
$ 199.9 million $ 44,150
Jan 20, 10 PM $ 142.83
-0.61%
$ 200.04 million $ 44,086
Jan 20, 9 PM $ 143.68
-0.66%
$ 201.18 million $ 44,464
Jan 20, 8 PM $ 144.62
+0.46%
$ 202.45 million $ 44,574
Jan 20, 7 PM $ 143.51
-0.10%
$ 200.89 million $ 44,335
Jan 20, 6 PM $ 143.86
+0.09%
$ 201.39 million $ 43,779
Jan 20, 5 PM $ 143.48
-0.12%
$ 200.85 million $ 43,685
Jan 20, 4 PM $ 143.33
-0.67%
$ 200.74 million $ 43,834
Jan 20, 3 PM $ 144.33
-1.03%
$ 202.04 million $ 44,049
Jan 20, 2 PM $ 145.7
+0.13%
$ 203.96 million $ 44,451
Jan 20, 1 PM $ 145.57
-0.54%
$ 203.77 million $ 44,425
Jan 20, 12 PM $ 146.29
+0.33%
$ 204.79 million $ 40,341
Jan 20, 11 AM $ 145.74
-0.08%
$ 204.01 million $ 39,486
Jan 20, 10 AM $ 146.17
+0.24%
$ 204.63 million $ 21,545
Jan 20, 9 AM $ 145.87
+0.07%
$ 204.21 million $ 21,490
Jan 20, 8 AM $ 145.71
-1.87%
$ 203.97 million $ 21,551
Jan 20, 7 AM $ 148.49
-0.12%
$ 207.86 million $ 21,852
Jan 20, 6 AM $ 148.95
-1.10%
$ 208.58 million $ 21,950
Jan 20, 5 AM $ 150.64
-0.14%
$ 210.87 million $ 22,147
Jan 20, 4 AM $ 151.06
-0.54%
$ 211.48 million $ 22,369
Jan 20, 3 AM $ 151.82
+0.15%
$ 212.53 million $ 22,121
Jan 20, 2 AM $ 151.51
-0.05%
$ 212.09 million $ 19,748
Jan 20, 1 AM $ 151.55
+0.15%
$ 212.15 million $ 19,735
Jan 20, 12 AM $ 151.29
+0.25%
$ 211.79 million $ 19,691
Jan 19, 11 PM $ 151.06
+0.07%
$ 211.46 million $ 1,332
Jan 19, 10 PM $ 150.89
-0.56%
$ 211.29 million $ 18,762
Jan 19, 9 PM $ 151.74
-0.31%
$ 212.43 million $ 55,195
Jan 19, 8 PM $ 152.35
+0.23%
$ 213.27 million $ 55,448
Jan 19, 7 PM $ 152.08
+0.16%
$ 212.88 million $ 55,271
Jan 19, 6 PM $ 151.78
-0.01%
$ 212.47 million $ 55,159
Jan 19, 5 PM $ 151.83
-0.12%
$ 212.54 million $ 55,191
Jan 19, 4 PM $ 151.7
+0.48%
$ 212.35 million $ 55,091
Jan 19, 3 PM $ 151.04
+0.03%
$ 211.43 million $ 54,942
Jan 19, 2 PM $ 151.09
-0.16%
$ 211.5 million $ 54,209
Jan 19, 1 PM $ 151.37
+0.04%
$ 211.89 million $ 54,259
Jan 19, 12 PM $ 151.2
-0.35%
$ 211.66 million $ 54,187
Jan 19, 11 AM $ 151.78
+0.39%
$ 212.47 million $ 54,302
Jan 19, 10 AM $ 151.22
+0.02%
$ 211.69 million $ 54,126
Jan 19, 9 AM $ 151.35
+0.00%
$ 211.87 million $ 54,179
Jan 19, 8 AM $ 151.35
+0.26%
$ 211.86 million $ 54,378
Jan 19, 7 AM $ 150.92
+0.28%
$ 211.27 million $ 54,280
Jan 19, 6 AM $ 150.63
-0.13%
$ 210.86 million $ 54,308
Jan 19, 5 AM $ 150.95
-0.26%
$ 211.31 million $ 54,653
Jan 19, 4 AM $ 151.27
-0.09%
$ 211.74 million $ 54,583
Jan 19, 3 AM $ 151.45
+0.08%
$ 212.01 million $ 54,626
Jan 19, 2 AM $ 151.34
+0.16%
$ 211.86 million $ 54,583