The Vault Historical Data

VSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 151.45
+0.08%
$ 212.01 million $ 54,626
Jan 19, 2 AM $ 151.34
+0.16%
$ 211.86 million $ 54,583
Jan 19, 1 AM $ 151.11
-0.08%
$ 211.55 million $ 54,665
Jan 19, 12 AM $ 151.67
-3.17%
$ 212.31 million $ 54,885
Jan 18, 11 PM $ 156.9
-2.12%
$ 219.72 million $ 57,205
Jan 18, 10 PM $ 161.21
-0.16%
$ 225.68 million $ 43,886
Jan 18, 9 PM $ 161.45
+0.18%
$ 226 million $ 1,275
Jan 18, 8 PM $ 161.19
+0.18%
$ 225.64 million $ 1,279
Jan 18, 7 PM $ 161.43
-0.15%
$ 226.08 million $ 1,283
Jan 18, 6 PM $ 161.33
+0.27%
$ 225.72 million $ 1,289
Jan 18, 5 PM $ 160.84
+0.01%
$ 225.15 million $ 1,285
Jan 18, 4 PM $ 160.81
+0.10%
$ 225.11 million $ 1,285
Jan 18, 3 PM $ 160.75
-0.06%
$ 225.03 million $ 1,272
Jan 18, 2 PM $ 160.95
-0.11%
$ 225.35 million $ 1,261
Jan 18, 1 PM $ 161.1
+0.06%
$ 225.49 million $ 1,274
Jan 18, 12 PM $ 161.14
+0.03%
$ 225.58 million $ 1,402
Jan 18, 11 AM $ 161.2
+0.02%
$ 225.65 million $ 1,500
Jan 18, 10 AM $ 161.14
-0.07%
$ 225.53 million $ 1,504
Jan 18, 9 AM $ 161.33
+0.07%
$ 225.84 million $ 1,639
Jan 18, 8 AM $ 161.18
+0.23%
$ 225.63 million $ 1,419
Jan 18, 7 AM $ 160.84
-0.32%
$ 225.21 million $ 1,484
Jan 18, 6 AM $ 161.57
-0.10%
$ 226.17 million $ 6,308
Jan 18, 5 AM $ 161.73
+0.08%
$ 226.39 million $ 6,294
Jan 18, 4 AM $ 161.6
+0.06%
$ 226.06 million $ 6,284
Jan 18, 3 AM $ 161.38
+0.31%
$ 225.91 million $ 6,700
Jan 18, 2 AM $ 161.37
-0.12%
$ 225.89 million $ 6,692
Jan 18, 1 AM $ 161.5
-0.53%
$ 226.08 million $ 6,679
Jan 18, 12 AM $ 162.28
-0.33%
$ 227.16 million $ 6,519
Jan 17, 11 PM $ 162.75
+0.29%
$ 227.77 million $ 6,768
Jan 17, 10 PM $ 162
-0.67%
$ 226.79 million $ 6,634
Jan 17, 9 PM $ 163.17
-0.07%
$ 228.42 million $ 7,713
Jan 17, 8 PM $ 162.5
-0.42%
$ 227.48 million $ 7,747
Jan 17, 7 PM $ 163.2
+0.17%
$ 228.46 million $ 8,600
Jan 17, 6 PM $ 162.95
+0.31%
$ 228.12 million $ 9,198
Jan 17, 5 PM $ 163.04
+0.16%
$ 228.25 million $ 9,206
Jan 17, 4 PM $ 162.73
-0.29%
$ 227.8 million $ 9,226
Jan 17, 3 PM $ 162.95
+0.00%
$ 228.1 million $ 9,225
Jan 17, 2 PM $ 163.09
+0.16%
$ 228.3 million $ 9,760
Jan 17, 1 PM $ 162.89
+0.13%
$ 228.02 million $ 9,724
Jan 17, 12 PM $ 162.7
-0.09%
$ 227.76 million $ 9,698
Jan 17, 11 AM $ 162.88
+0.02%
$ 228.01 million $ 10,193
Jan 17, 10 AM $ 162.87
-0.35%
$ 228.04 million $ 10,207
Jan 17, 9 AM $ 163.6
+0.26%
$ 228.99 million $ 10,228
Jan 17, 8 AM $ 163.12
+0.32%
$ 228.34 million $ 9,966
Jan 17, 7 AM $ 162.67
-0.02%
$ 227.71 million $ 9,989
Jan 17, 6 AM $ 162.9
+0.00%
$ 228.04 million $ 4,821
Jan 17, 5 AM $ 163.06
-0.13%
$ 228.26 million $ 4,868
Jan 17, 4 AM $ 163.24
-0.05%
$ 228.51 million $ 4,981
Jan 17, 3 AM $ 163.17
-0.21%
$ 228.41 million $ 5,223
Jan 17, 2 AM $ 163.51
-0.09%
$ 228.89 million $ 5,221