Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $91.94
+0.08%
$100.95 million $37,509
Apr 4, 5 AM $91.84
+0.01%
$100.84 million $37,313
Apr 4, 4 AM $91.88
+0.02%
$100.88 million $36,690
Apr 4, 3 AM $91.91
+0.20%
$100.92 million $36,658
Apr 4, 2 AM $91.83
+0.14%
$100.84 million $36,526
Apr 4, 1 AM $91.55
-0.22%
$100.53 million $33,033
Apr 4, 12 AM $91.82
-0.13%
$100.83 million $33,027
Apr 3, 11 PM $91.86
+0.17%
$100.86 million $32,999
Apr 3, 10 PM $91.67
-0.43%
$100.66 million $32,970
Apr 3, 9 PM $92.12
+0.35%
$101.15 million $33,099
Apr 3, 8 PM $91.77
+0.01%
$100.77 million $30,262
Apr 3, 7 PM $91.77
-0.03%
$100.76 million $10,028
Apr 3, 6 PM $91.75
-0.02%
$100.74 million $10,052
Apr 3, 5 PM $91.68
-0.69%
$100.67 million $10,046
Apr 3, 4 PM $91.86
-0.19%
$100.87 million $9,695
Apr 3, 3 PM $91.88
+0.45%
$100.89 million $9,631
Apr 3, 2 PM $91.62
+1.07%
$100.61 million $22,582
Apr 3, 1 PM $90.82
-0.12%
$99.72 million $24,042
Apr 3, 12 PM $92.55
+1.28%
$101.63 million $32,772
Apr 3, 11 AM $91.52
+0.11%
$100.5 million $40,776
Apr 3, 10 AM $91.37
-0.06%
$100.33 million $51,036
Apr 3, 9 AM $91.38
+0.35%
$100.34 million $51,213
Apr 3, 8 AM $91.22
-0.19%
$100.16 million $50,868
Apr 3, 7 AM $91.39
+0.42%
$100.35 million $51,885
Apr 3, 6 AM $91.11
+0.37%
$100.05 million $50,632
Apr 3, 5 AM $90.86
+0.20%
$99.77 million $50,200
Apr 3, 4 AM $90.72
+0.27%
$99.62 million $50,357
Apr 3, 3 AM $90.4
-0.22%
$99.27 million $50,333
Apr 3, 2 AM $90.55
+0.13%
$99.43 million $50,270
Apr 3, 1 AM $90.41
-0.16%
$99.27 million $50,674
Apr 3, 12 AM $90.51
+0.24%
$99.38 million $43,599
Apr 2, 11 PM $90.18
-0.22%
$99.02 million $43,427
Apr 2, 10 PM $90.41
+0.26%
$99.27 million $43,497
Apr 2, 9 PM $90.14
-0.40%
$98.98 million $43,328
Apr 2, 8 PM $90.52
+0.20%
$99.4 million $43,559
Apr 2, 7 PM $90.3
-0.05%
$99.15 million $44,998
Apr 2, 6 PM $90.2
+0.05%
$99.04 million $58,702
Apr 2, 5 PM $90.25
-0.81%
$99.1 million $59,408
Apr 2, 4 PM $90.95
+0.83%
$99.87 million $59,482
Apr 2, 3 PM $90.41
-0.06%
$99.28 million $60,195
Apr 2, 2 PM $90.35
+2.09%
$99.21 million $47,481
Apr 2, 1 PM $88.33
-0.99%
$97 million $44,631
Apr 2, 12 PM $89.22
-0.56%
$97.96 million $37,300
Apr 2, 11 AM $89.89
-0.36%
$98.71 million $29,445
Apr 2, 10 AM $90.13
-0.45%
$98.97 million $19,986
Apr 2, 9 AM $90.56
+0.14%
$99.44 million $29,706
Apr 2, 8 AM $90.49
-0.55%
$99.36 million $29,669
Apr 2, 7 AM $90.95
+0.59%
$99.87 million $29,797
Apr 2, 6 AM $90.49
-0.19%
$99.36 million $28,639
Apr 2, 5 AM $90.54
+0.03%
$99.42 million $28,669