The Vault Historical Data

VSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 163.51
-0.09%
$ 228.89 million $ 5,221
Jan 17, 1 AM $ 163.47
+0.14%
$ 228.83 million $ 5,252
Jan 17, 12 AM $ 163.33
-0.37%
$ 228.63 million $ 5,336
Jan 16, 11 PM $ 163.86
+0.08%
$ 229.39 million $ 4,971
Jan 16, 10 PM $ 163.79
-0.28%
$ 229.29 million $ 4,973
Jan 16, 9 PM $ 164.23
+0.30%
$ 229.9 million $ 4,214
Jan 16, 8 PM $ 163.65
+0.43%
$ 229.01 million $ 4,482
Jan 16, 7 PM $ 163.01
+0.39%
$ 228.11 million $ 3,613
Jan 16, 6 PM $ 162.73
+0.69%
$ 227.8 million $ 3,017
Jan 16, 5 PM $ 161.62
+0.65%
$ 226.05 million $ 2,971
Jan 16, 4 PM $ 160.51
+0.73%
$ 224.69 million $ 2,984
Jan 16, 3 PM $ 159.47
-1.57%
$ 223.46 million $ 3,471
Jan 16, 2 PM $ 162.08
+0.16%
$ 226.88 million $ 4,144
Jan 16, 1 PM $ 161.8
-0.42%
$ 226.52 million $ 7,184
Jan 16, 12 PM $ 162.53
+0.39%
$ 227.52 million $ 7,113
Jan 16, 11 AM $ 161.78
+0.00%
$ 226.45 million $ 6,510
Jan 16, 10 AM $ 161.72
-0.17%
$ 226.38 million $ 6,486
Jan 16, 9 AM $ 161.91
+0.01%
$ 226.64 million $ 6,674
Jan 16, 8 AM $ 162.02
+0.29%
$ 226.8 million $ 6,989
Jan 16, 7 AM $ 161.43
-0.39%
$ 225.99 million $ 6,919
Jan 16, 6 AM $ 162.05
+0.09%
$ 226.85 million $ 6,917
Jan 16, 5 AM $ 161.27
+0.72%
$ 225.75 million $ 6,834
Jan 16, 4 AM $ 160.45
-0.14%
$ 224.6 million $ 6,877
Jan 16, 3 AM $ 160.76
-0.03%
$ 225.06 million $ 6,192
Jan 16, 2 AM $ 160.79
-0.25%
$ 225.06 million $ 6,207
Jan 16, 1 AM $ 161.12
-0.14%
$ 225.54 million $ 6,254
Jan 16, 12 AM $ 161.44
+0.27%
$ 225.99 million $ 6,495
Jan 15, 11 PM $ 160.99
-0.02%
$ 225.36 million $ 6,418
Jan 15, 10 PM $ 161.05
+0.19%
$ 225.45 million $ 6,425
Jan 15, 9 PM $ 160.76
+0.47%
$ 225.04 million $ 6,131
Jan 15, 8 PM $ 160
-0.11%
$ 223.97 million $ 6,008
Jan 15, 7 PM $ 159.91
-0.37%
$ 223.85 million $ 6,016
Jan 15, 6 PM $ 160.58
-0.68%
$ 224.84 million $ 6,716
Jan 15, 5 PM $ 162.71
+0.07%
$ 227.82 million $ 6,831
Jan 15, 4 PM $ 162.33
+0.82%
$ 227.19 million $ 6,825
Jan 15, 3 PM $ 161.27
-1.22%
$ 225.76 million $ 6,399
Jan 15, 2 PM $ 162.78
-0.87%
$ 227.86 million $ 5,555
Jan 15, 1 PM $ 164.01
+0.09%
$ 229.57 million $ 5,707
Jan 15, 12 PM $ 163.65
-0.16%
$ 229.09 million $ 2,696
Jan 15, 11 AM $ 164.25
-0.14%
$ 229.92 million $ 2,729
Jan 15, 10 AM $ 164.47
-0.30%
$ 230.23 million $ 2,916
Jan 15, 9 AM $ 164.89
+0.69%
$ 230.83 million $ 2,728
Jan 15, 8 AM $ 163.58
-0.16%
$ 228.99 million $ 3,362
Jan 15, 7 AM $ 164.07
+0.56%
$ 229.67 million $ 3,329
Jan 15, 6 AM $ 163.09
-0.26%
$ 228.45 million $ 3,347
Jan 15, 5 AM $ 163.81
+0.30%
$ 229.31 million $ 3,365
Jan 15, 4 AM $ 163.26
+0.63%
$ 228.54 million $ 3,319
Jan 15, 3 AM $ 162.36
-0.66%
$ 227.28 million $ 3,316
Jan 15, 2 AM $ 163.73
-0.28%
$ 229.19 million $ 3,289
Jan 15, 1 AM $ 164.37
-0.32%
$ 230.09 million $ 3,275