Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $90.5
+0.03%
$99.37 million $28,350
Apr 2, 3 AM $90.42
+0.36%
$99.29 million $28,357
Apr 2, 2 AM $89.98
-0.92%
$98.8 million $28,264
Apr 2, 1 AM $90.63
-2.81%
$99.52 million $28,037
Apr 2, 12 AM $93.16
+0.32%
$102.29 million $28,724
Apr 1, 11 PM $92.94
+0.28%
$102.05 million $28,715
Apr 1, 10 PM $92.57
-0.59%
$101.65 million $28,613
Apr 1, 9 PM $93.41
-1.03%
$102.57 million $28,852
Apr 1, 8 PM $94.29
-1.46%
$103.54 million $29,083
Apr 1, 7 PM $95.97
+0.45%
$105.38 million $28,849
Apr 1, 6 PM $95.56
-0.91%
$104.94 million $22,505
Apr 1, 5 PM $96.84
-0.44%
$106.34 million $12,957
Apr 1, 4 PM $97.35
+1.85%
$106.9 million $13,068
Apr 1, 3 PM $95.55
+0.32%
$104.92 million $11,842
Apr 1, 2 PM $95.06
+0.58%
$104.38 million $11,809
Apr 1, 1 PM $94.48
-0.50%
$103.75 million $11,764
Apr 1, 12 PM $95.1
-0.18%
$104.43 million $19,301
Apr 1, 11 AM $95.23
-0.13%
$104.57 million $19,330
Apr 1, 10 AM $95.36
-0.11%
$104.71 million $18,522
Apr 1, 9 AM $95.27
-0.57%
$104.62 million $7,994
Apr 1, 8 AM $95.85
-0.07%
$105.24 million $8,044
Apr 1, 7 AM $96
-0.51%
$105.41 million $8,073
Apr 1, 6 AM $96.45
+0.22%
$105.9 million $7,872
Apr 1, 5 AM $96.13
+0.46%
$105.55 million $7,830
Apr 1, 4 AM $95.59
+0.28%
$104.96 million $7,794
Apr 1, 3 AM $95.3
+0.77%
$104.65 million $7,826
Apr 1, 2 AM $94.63
-0.15%
$103.91 million $9,588
Apr 1, 1 AM $94.77
-0.62%
$104.07 million $10,212
Apr 1, 12 AM $95.07
+0.04%
$104.39 million $10,229
Download