The Vault Historical Data

VSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 164.37
-0.32%
$ 230.09 million $ 3,275
Jan 15, 12 AM $ 164.81
-0.77%
$ 230.71 million $ 3,122
Jan 14, 11 PM $ 165.8
+0.34%
$ 231.99 million $ 3,038
Jan 14, 10 PM $ 165.25
-0.34%
$ 231.32 million $ 3,075
Jan 14, 9 PM $ 166.27
-0.28%
$ 232.75 million $ 3,299
Jan 14, 8 PM $ 166.65
+0.45%
$ 233.28 million $ 3,077
Jan 14, 7 PM $ 166.07
+0.33%
$ 232.47 million $ 3,083
Jan 14, 6 PM $ 165.03
-0.13%
$ 231.01 million $ 2,383
Jan 14, 5 PM $ 165.61
-0.56%
$ 231.82 million $ 2,332
Jan 14, 4 PM $ 166.84
+0.48%
$ 233.55 million $ 3,135
Jan 14, 3 PM $ 165.94
-0.25%
$ 232.29 million $ 3,117
Jan 14, 2 PM $ 165.58
+1.50%
$ 231.78 million $ 2,962
Jan 14, 1 PM $ 163.64
+0.08%
$ 229.14 million $ 3,546
Jan 14, 12 PM $ 163.53
+0.58%
$ 228.91 million $ 3,519
Jan 14, 11 AM $ 162.84
-0.52%
$ 228 million $ 3,490
Jan 14, 10 AM $ 163.9
-0.31%
$ 229.43 million $ 3,497
Jan 14, 9 AM $ 164.38
+0.26%
$ 230.11 million $ 3,349
Jan 14, 8 AM $ 163.81
+0.04%
$ 229.32 million $ 2,429
Jan 14, 7 AM $ 163.5
+0.00%
$ 228.88 million $ 2,440
Jan 14, 6 AM $ 163.43
+0.00%
$ 228.78 million $ 2,423
Jan 14, 5 AM $ 163.6
-0.19%
$ 229.09 million $ 2,428
Jan 14, 4 AM $ 164.05
-0.65%
$ 229.65 million $ 2,424
Jan 14, 3 AM $ 165.17
+0.41%
$ 231.03 million $ 2,412
Jan 14, 2 AM $ 164.78
+0.02%
$ 230.86 million $ 2,403
Jan 14, 1 AM $ 164.66
+0.40%
$ 230.44 million $ 2,969
Jan 14, 12 AM $ 164.03
-0.24%
$ 229.62 million $ 3,170
Jan 13, 11 PM $ 164.12
-1.15%
$ 230.25 million $ 3,179
Jan 13, 10 PM $ 166.12
+2.39%
$ 232.72 million $ 3,144
Jan 13, 9 PM $ 162.23
+0.11%
$ 227.49 million $ 2,852
Jan 13, 8 PM $ 162.11
-0.59%
$ 227.31 million $ 2,849
Jan 13, 7 PM $ 162.74
+0.48%
$ 227.81 million $ 3,002
Jan 13, 6 PM $ 162.05
+0.35%
$ 226.84 million $ 3,035
Jan 13, 5 PM $ 161.51
-0.63%
$ 226.09 million $ 3,095
Jan 13, 4 PM $ 162.52
+0.46%
$ 227.51 million $ 2,410
Jan 13, 3 PM $ 161.65
+0.53%
$ 226.29 million $ 2,392
Jan 13, 2 PM $ 161.36
+0.06%
$ 226.35 million $ 2,371
Jan 13, 1 PM $ 161.29
+0.32%
$ 225.78 million $ 1,526
Jan 13, 12 PM $ 160.72
+0.13%
$ 224.98 million $ 1,495
Jan 13, 11 AM $ 160.49
-0.01%
$ 224.33 million $ 1,496
Jan 13, 10 AM $ 160.51
+0.11%
$ 224.94 million $ 1,520
Jan 13, 9 AM $ 160.24
+0.19%
$ 224.31 million $ 1,512
Jan 13, 8 AM $ 159.86
+0.93%
$ 222.87 million $ 1,444
Jan 13, 7 AM $ 158.39
-0.31%
$ 222.03 million $ 1,462
Jan 13, 6 AM $ 158.83
+0.39%
$ 222.13 million $ 1,449
Jan 13, 5 AM $ 158.14
+0.69%
$ 221.46 million $ 1,448
Jan 13, 4 AM $ 156.98
+0.21%
$ 219.74 million $ 1,427
Jan 13, 3 AM $ 156.61
+0.01%
$ 219.23 million $ 1,437
Jan 13, 2 AM $ 156.54
-0.28%
$ 219.48 million $ 1,594
Jan 13, 1 AM $ 156.88
-0.19%
$ 219.89 million $ 996
Jan 13, 12 AM $ 157.13
-0.20%
$ 219.95 million $ 902