Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $94.65
-0.23%
$109.23 million $53
Jul 3, 3 AM $92.79
+0.00%
$107.09 million $18
Jul 3, 12 AM $93.01
-1.68%
$107.33 million $18
Jul 2, 11 PM $92.99
-0.01%
$107.31 million $18
Jul 2, 7 PM $94.62
-0.27%
$109.19 million $18
Jun 30, 11 AM $85.42
+0.03%
$98.58 million $909
Jun 30, 10 AM $85.28
-0.32%
$98.42 million $909
Jun 30, 9 AM $85.45
+0.47%
$98.61 million $945
Jun 30, 8 AM $85.23
-0.74%
$98.35 million $949
Jun 30, 7 AM $85.8
-0.14%
$99.02 million $966
Jun 30, 6 AM $85.89
+0.00%
$99.12 million $989
Jun 30, 5 AM $85.82
+0.04%
$99.04 million $1,046
Jun 30, 4 AM $85.82
-0.40%
$99.04 million $1,046
Jun 30, 3 AM $86.31
-0.35%
$99.6 million $1,087
Jun 30, 2 AM $86.29
+0.11%
$99.58 million $1,278
Jun 30, 1 AM $86.14
-0.18%
$99.41 million $3,119
Jun 30, 12 AM $86.23
-0.85%
$99.51 million $3,108
Jun 29, 11 PM $87.05
-0.30%
$100.45 million $3,224
Jun 29, 10 PM $87.17
-0.50%
$100.6 million $3,235
Jun 29, 9 PM $87.64
+0.32%
$101.13 million $3,220
Jun 29, 8 PM $87.43
-0.68%
$100.9 million $3,207
Jun 29, 7 PM $87.93
+0.45%
$101.47 million $3,017
Jun 29, 6 PM $87.43
+0.11%
$100.89 million $3,097
Jun 29, 5 PM $87.38
+2.07%
$100.84 million $3,145
Jun 29, 4 PM $85.8
-0.02%
$99.02 million $3,108
Jun 29, 3 PM $85.81
+0.50%
$99.02 million $2,948
Jun 29, 2 PM $84.74
+0.03%
$97.79 million $2,832
Jun 29, 1 PM $84.56
-0.55%
$97.58 million $2,812
Jun 29, 12 PM $85.13
+1.55%
$98.24 million $2,932
Jun 29, 11 AM $83.95
-1.07%
$96.88 million $3,112
Jun 29, 10 AM $84.93
+0.63%
$98.01 million $3,399
Jun 29, 9 AM $84.42
+0.08%
$97.42 million $3,338
Jun 29, 8 AM $84.42
+0.12%
$97.42 million $3,336
Jun 29, 7 AM $84.21
+0.37%
$97.18 million $4,136
Jun 29, 6 AM $83.84
+0.47%
$96.75 million $4,153
Jun 29, 5 AM $83.14
-0.03%
$95.95 million $4,058
Jun 29, 4 AM $83.08
-1.41%
$95.88 million $4,066
Jun 29, 3 AM $84.32
+1.02%
$97.3 million $4,083
Jun 29, 2 AM $83.56
+0.81%
$96.43 million $3,851
Jun 29, 1 AM $82.9
+0.29%
$95.66 million $1,796
Jun 29, 12 AM $82.24
-0.69%
$94.91 million $1,783
Jun 28, 11 PM $82.93
+2.11%
$95.7 million $1,713
Jun 28, 10 PM $81.66
+0.19%
$94.24 million $1,687
Jun 28, 9 PM $81.63
-0.59%
$94.2 million $1,694
Jun 28, 8 PM $82.05
+0.24%
$94.69 million $1,705
Jun 28, 7 PM $81.75
-0.82%
$94.34 million $1,679
Jun 28, 6 PM $82.35
-0.70%
$95.03 million $1,637
Jun 28, 5 PM $82.64
-0.21%
$95.37 million $1,543
Jun 28, 4 PM $82.56
-0.81%
$95.27 million $1,545
Jun 28, 3 PM $83.29
+0.16%
$96.12 million $1,559