The Vault Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 75.38
-2.49%
$ 86.99 million $ 10,517
Jun 24, 4 PM $ 77.61
-0.73%
$ 89.56 million $ 10,760
Jun 24, 3 PM $ 78.15
-2.17%
$ 90.19 million $ 10,827
Jun 24, 2 PM $ 79.86
-0.12%
$ 92.16 million $ 2,464
Jun 24, 1 PM $ 79.81
-0.88%
$ 92.1 million $ 2,458
Jun 24, 12 PM $ 80.72
-0.28%
$ 93.16 million $ 2,479
Jun 24, 11 AM $ 80.43
+0.60%
$ 92.82 million $ 2,450
Jun 24, 10 AM $ 80.12
-0.17%
$ 92.45 million $ 2,457
Jun 24, 9 AM $ 80.21
-0.21%
$ 92.56 million $ 2,461
Jun 24, 8 AM $ 80.33
+0.12%
$ 92.71 million $ 2,467
Jun 24, 7 AM $ 80.35
-0.53%
$ 92.72 million $ 2,467
Jun 24, 6 AM $ 80.75
-0.30%
$ 93.19 million $ 2,478
Jun 24, 5 AM $ 81.12
+0.72%
$ 93.61 million $ 2,134
Jun 24, 4 AM $ 80.37
-0.35%
$ 92.75 million $ 2,126
Jun 24, 3 AM $ 80.07
-0.63%
$ 92.4 million $ 2
Jun 24, 2 AM $ 80.55
-0.86%
$ 92.95 million $ 2
Jun 24, 1 AM $ 81.25
+0.23%
$ 93.76 million $ 661
Jun 24, 12 AM $ 81.07
+0.54%
$ 93.55 million $ 660
Jun 23, 11 PM $ 80.37
-0.09%
$ 92.75 million $ 657
Jun 23, 10 PM $ 80.44
+0.39%
$ 92.83 million $ 656
Jun 23, 9 PM $ 80.14
+0.50%
$ 92.48 million $ 4,861
Jun 23, 8 PM $ 79.77
-0.01%
$ 92.06 million $ 8,493
Jun 23, 7 PM $ 79.65
-0.08%
$ 91.91 million $ 9,009
Jun 23, 6 PM $ 79.63
+0.06%
$ 91.9 million $ 9,005
Jun 23, 5 PM $ 79.71
-0.04%
$ 91.99 million $ 9,022
Jun 23, 4 PM $ 79.81
+0.57%
$ 92.11 million $ 9,040
Jun 23, 3 PM $ 79.25
-1.15%
$ 91.45 million $ 8,998
Jun 23, 2 PM $ 80.15
+0.20%
$ 92.5 million $ 9,079
Jun 23, 1 PM $ 79.92
+0.16%
$ 92.23 million $ 9,045
Jun 23, 12 PM $ 79.89
-0.23%
$ 92.2 million $ 9,061
Jun 23, 11 AM $ 80.07
+0.66%
$ 92.4 million $ 9,082
Jun 23, 10 AM $ 79.53
-0.41%
$ 91.78 million $ 9,050
Jun 23, 9 AM $ 79.77
+0.29%
$ 92.06 million $ 9,066
Jun 23, 8 AM $ 79.44
-2.15%
$ 91.68 million $ 9,060
Jun 23, 7 AM $ 81.28
-0.16%
$ 93.8 million $ 9,248
Jun 23, 6 AM $ 81.35
-0.97%
$ 93.88 million $ 9,242
Jun 23, 5 AM $ 82.24
-0.60%
$ 94.91 million $ 9,365
Jun 23, 4 AM $ 82.97
-0.33%
$ 95.75 million $ 9,454
Jun 23, 3 AM $ 83.22
-0.11%
$ 96.03 million $ 9,458
Jun 23, 2 AM $ 83.23
+0.47%
$ 96.05 million $ 9,474
Jun 23, 1 AM $ 82.68
-0.52%
$ 95.41 million $ 8,767
Jun 23, 12 AM $ 83.06
-0.26%
$ 95.85 million $ 8,862
Jun 22, 11 PM $ 83.19
-0.16%
$ 96 million $ 8,940
Jun 22, 10 PM $ 83.17
-1.08%
$ 95.98 million $ 8,992
Jun 22, 9 PM $ 84.03
-0.29%
$ 96.97 million $ 4,698
Jun 22, 8 PM $ 84.24
+0.09%
$ 97.21 million $ 1,022
Jun 22, 7 PM $ 84.08
-0.19%
$ 97.03 million $ 5,538
Jun 22, 6 PM $ 84.57
-0.22%
$ 97.6 million $ 5,688
Jun 22, 5 PM $ 84.58
+0.27%
$ 97.61 million $ 5,718
Jun 22, 4 PM $ 84.2
-0.52%
$ 97.17 million $ 5,741