The Vault Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 98.37
+0.00%
$ 109.57 million $ 11,945
8:39 PM $ 98.33
+0.00%
$ 109.52 million $ 11,919
8:37 PM $ 98.29
+0.00%
$ 109.52 million $ 11,905
8:32 PM $ 98.18
+0.00%
$ 109.35 million $ 12,060
8:27 PM $ 98.08
+0.00%
$ 109.24 million $ 12,041
8:22 PM $ 97.92
+0.00%
$ 109.06 million $ 11,970
8:17 PM $ 97.32
+0.00%
$ 108.39 million $ 11,952
8:12 PM $ 97.17
+0.00%
$ 108.22 million $ 11,944
8:09 PM $ 97.17
+0.00%
$ 108.23 million $ 12,379
8:07 PM $ 97.19
+0.00%
$ 108.23 million $ 12,380
8:02 PM $ 97.1
+0.00%
$ 108.14 million $ 12,385
7:57 PM $ 97.14
+0.00%
$ 108.19 million $ 12,380
7:52 PM $ 97.09
+0.00%
$ 108.14 million $ 12,433
7:47 PM $ 97.53
+0.00%
$ 108.63 million $ 12,477
7:42 PM $ 97.89
+0.00%
$ 109.03 million $ 12,511
7:37 PM $ 98.16
+0.00%
$ 109.33 million $ 12,509
7:32 PM $ 98.15
+0.00%
$ 109.31 million $ 12,481
7:27 PM $ 97.92
+0.00%
$ 109.06 million $ 12,490
7:22 PM $ 97.99
+0.00%
$ 109.14 million $ 12,506
7:17 PM $ 98.12
+0.00%
$ 109.28 million $ 12,495
7:12 PM $ 98.03
+0.00%
$ 109.19 million $ 12,472
7:07 PM $ 97.85
+0.00%
$ 108.98 million $ 12,431
7:02 PM $ 97.51
+0.00%
$ 108.6 million $ 12,442
6:57 PM $ 97.53
+0.00%
$ 108.63 million $ 12,455
6:52 PM $ 97.64
+0.00%
$ 108.74 million $ 12,444
6:47 PM $ 97.55
+0.00%
$ 108.65 million $ 12,449
6:42 PM $ 97.59
+0.00%
$ 108.69 million $ 12,270
6:37 PM $ 97.58
+0.00%
$ 108.69 million $ 12,289
6:32 PM $ 97.74
+0.00%
$ 108.86 million $ 12,300
6:27 PM $ 97.82
+0.00%
$ 108.95 million $ 12,310
6:22 PM $ 97.9
+0.00%
$ 109.04 million $ 12,312
6:17 PM $ 97.92
+0.00%
$ 109.06 million $ 12,776
6:12 PM $ 98
+0.00%
$ 109.15 million $ 12,777
6:07 PM $ 98.01
+0.00%
$ 109.17 million $ 12,788
6:02 PM $ 98.1
+0.00%
$ 109.26 million $ 12,793
5:57 PM $ 98.14
+0.00%
$ 109.3 million $ 12,801
5:52 PM $ 98.2
+0.00%
$ 109.37 million $ 15,616
5:47 PM $ 97.77
+0.00%
$ 108.89 million $ 15,586
5:42 PM $ 97.58
+0.00%
$ 108.68 million $ 15,586
5:39 PM $ 97.58
+0.00%
$ 108.68 million $ 15,609
5:37 PM $ 97.59
+0.00%
$ 108.68 million $ 15,161
5:32 PM $ 97.72
+0.00%
$ 108.84 million $ 15,172
5:27 PM $ 97.79
+0.00%
$ 108.91 million $ 15,210
5:22 PM $ 98.03
+0.00%
$ 109.19 million $ 15,245
5:17 PM $ 98.26
+0.00%
$ 109.44 million $ 15,275
5:12 PM $ 98.45
+0.00%
$ 109.65 million $ 15,291
5:07 PM $ 98.56
+0.00%
$ 109.77 million $ 15,304
5:02 PM $ 98.64
+0.00%
$ 109.86 million $ 15,314
4:57 PM $ 98.71
+0.00%
$ 109.94 million $ 15,318
4:52 PM $ 98.74
+0.00%
$ 109.97 million $ 15,332