The Vault Historical Data

VSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 156.55
-0.20%
$ 219.2 million $ 3,688
Jan 8, 10 PM $ 156.79
-0.28%
$ 219.49 million $ 3,741
Jan 8, 9 PM $ 156.74
+0.85%
$ 219.42 million $ 4,047
Jan 8, 8 PM $ 155.07
-0.29%
$ 217.07 million $ 4,418
Jan 8, 7 PM $ 155.8
-0.13%
$ 218.09 million $ 4,438
Jan 8, 6 PM $ 156.07
-0.15%
$ 218.53 million $ 4,784
Jan 8, 5 PM $ 155.76
+0.25%
$ 218.04 million $ 5,648
Jan 8, 4 PM $ 155.13
+1.22%
$ 217.06 million $ 5,757
Jan 8, 3 PM $ 152.98
+1.07%
$ 214.08 million $ 5,800
Jan 8, 2 PM $ 150.41
-0.86%
$ 210.52 million $ 4,226
Jan 8, 1 PM $ 151.46
+0.07%
$ 211.99 million $ 4,217
Jan 8, 12 PM $ 151.39
-0.51%
$ 211.95 million $ 4,170
Jan 8, 11 AM $ 151.85
-0.51%
$ 212.57 million $ 4,105
Jan 8, 10 AM $ 152.31
+0.23%
$ 213.22 million $ 3,378
Jan 8, 9 AM $ 152.02
-0.44%
$ 212.81 million $ 3,398
Jan 8, 8 AM $ 152.99
-0.18%
$ 214.16 million $ 3,142
Jan 8, 7 AM $ 153.3
+0.35%
$ 214.6 million $ 3,122
Jan 8, 6 AM $ 152.94
-0.81%
$ 214.1 million $ 2,994
Jan 8, 5 AM $ 154.57
-0.56%
$ 216.44 million $ 2,580
Jan 8, 4 AM $ 155.72
+0.84%
$ 217.98 million $ 2,551
Jan 8, 3 AM $ 154.78
-0.35%
$ 216.71 million $ 2,554
Jan 8, 2 AM $ 155.19
+0.48%
$ 217.24 million $ 2,692
Jan 8, 1 AM $ 154.6
+0.05%
$ 216.42 million $ 5,706
Jan 8, 12 AM $ 154.25
+0.12%
$ 215.92 million $ 5,981
Jan 7, 11 PM $ 154.09
+0.04%
$ 215.76 million $ 6,009
Jan 7, 10 PM $ 154.02
+0.14%
$ 215.6 million $ 5,962
Jan 7, 9 PM $ 153.74
+0.29%
$ 215.21 million $ 5,586
Jan 7, 8 PM $ 153.25
-0.05%
$ 214.53 million $ 5,144
Jan 7, 7 PM $ 153.09
+0.22%
$ 214.31 million $ 5,134
Jan 7, 6 PM $ 153.03
-0.15%
$ 214.22 million $ 4,826
Jan 7, 5 PM $ 153.67
+0.20%
$ 215.12 million $ 3,981
Jan 7, 4 PM $ 153.56
+0.01%
$ 214.96 million $ 5,405
Jan 7, 3 PM $ 153.28
-1.62%
$ 214.52 million $ 5,203
Jan 7, 2 PM $ 155.46
-0.34%
$ 217.48 million $ 5,315
Jan 7, 1 PM $ 156.17
+0.30%
$ 218.62 million $ 5,444
Jan 7, 12 PM $ 155.57
-0.18%
$ 217.77 million $ 5,427
Jan 7, 11 AM $ 155.87
+0.30%
$ 218.2 million $ 5,442
Jan 7, 10 AM $ 155.38
+0.41%
$ 217.51 million $ 5,434
Jan 7, 9 AM $ 154.64
-1.86%
$ 216.47 million $ 5,467
Jan 7, 8 AM $ 157.31
+0.00%
$ 220.19 million $ 5,495
Jan 7, 7 AM $ 157.23
+0.18%
$ 220.06 million $ 5,759
Jan 7, 6 AM $ 156.9
+0.35%
$ 219.64 million $ 5,885
Jan 7, 5 AM $ 156.57
-0.20%
$ 219.17 million $ 6,140
Jan 7, 4 AM $ 157.12
-0.32%
$ 220.04 million $ 6,157
Jan 7, 3 AM $ 157.6
-0.18%
$ 220.62 million $ 6,245
Jan 7, 2 AM $ 157.36
+0.29%
$ 220.28 million $ 6,071
Jan 7, 1 AM $ 157.15
-0.90%
$ 219.98 million $ 3,018
Jan 7, 12 AM $ 158.98
-0.28%
$ 222.55 million $ 2,718
Jan 6, 11 PM $ 159.32
+0.72%
$ 222.95 million $ 2,730
Jan 6, 10 PM $ 157.96
-0.51%
$ 221.12 million $ 5,208