The Vault Historical Data

VSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 157.96
-0.51%
$ 221.12 million $ 5,208
Jan 6, 9 PM $ 158.84
+1.14%
$ 222.35 million $ 5,262
Jan 6, 8 PM $ 156.9
+1.05%
$ 219.36 million $ 5,179
Jan 6, 7 PM $ 155.4
-0.14%
$ 217.76 million $ 5,189
Jan 6, 6 PM $ 155.26
+0.20%
$ 217.34 million $ 5,206
Jan 6, 5 PM $ 155.87
-0.55%
$ 218.19 million $ 5,214
Jan 6, 4 PM $ 156.54
-1.94%
$ 219.5 million $ 3,811
Jan 6, 3 PM $ 160.24
+0.17%
$ 224.31 million $ 4,063
Jan 6, 2 PM $ 160.61
+2.10%
$ 224.83 million $ 3,984
Jan 6, 1 PM $ 156.95
+0.00%
$ 219.7 million $ 3,805
Jan 6, 12 PM $ 157.09
-0.24%
$ 219.9 million $ 3,813
Jan 6, 11 AM $ 157.12
+0.90%
$ 219.95 million $ 3,799
Jan 6, 10 AM $ 155.82
-0.20%
$ 218.12 million $ 3,753
Jan 6, 9 AM $ 156.17
+0.38%
$ 218.62 million $ 3,764
Jan 6, 8 AM $ 155.53
-0.06%
$ 217.71 million $ 3,741
Jan 6, 7 AM $ 155.45
-1.17%
$ 218.08 million $ 3,474
Jan 6, 6 AM $ 157.42
-0.17%
$ 220.37 million $ 3,323
Jan 6, 5 AM $ 156.75
+0.15%
$ 219.43 million $ 3,309
Jan 6, 4 AM $ 156.64
+0.22%
$ 219.27 million $ 3,037
Jan 6, 3 AM $ 156.43
+0.59%
$ 218.73 million $ 2,992
Jan 6, 2 AM $ 155.42
+0.06%
$ 217.56 million $ 6,497
Jan 6, 1 AM $ 155.74
+0.21%
$ 218.01 million $ 6,690
Jan 6, 12 AM $ 155.07
-0.58%
$ 217.1 million $ 6,675
Jan 5, 11 PM $ 156.29
-0.35%
$ 218.78 million $ 6,714
Jan 5, 10 PM $ 157.05
+0.39%
$ 219.85 million $ 4,242
Jan 5, 9 PM $ 156.46
+0.37%
$ 219.02 million $ 4,223
Jan 5, 8 PM $ 156.51
+0.26%
$ 219.1 million $ 4,251
Jan 5, 7 PM $ 156.17
+0.76%
$ 218.61 million $ 4,189
Jan 5, 6 PM $ 154.56
+0.43%
$ 215.9 million $ 4,084
Jan 5, 5 PM $ 153.34
+0.20%
$ 214.65 million $ 4,041
Jan 5, 4 PM $ 152.8
-0.55%
$ 213.89 million $ 4,065
Jan 5, 3 PM $ 153.74
+0.69%
$ 215.22 million $ 4,035
Jan 5, 2 PM $ 151.95
+0.65%
$ 212.7 million $ 3,780
Jan 5, 1 PM $ 150.98
-1.07%
$ 212.02 million $ 3,753
Jan 5, 12 PM $ 152.59
-0.43%
$ 213.6 million $ 3,778
Jan 5, 11 AM $ 153.11
-0.18%
$ 214.34 million $ 3,779
Jan 5, 10 AM $ 153.02
+0.03%
$ 214.43 million $ 3,804
Jan 5, 9 AM $ 152.95
+0.07%
$ 214.1 million $ 3,789
Jan 5, 8 AM $ 152.92
+0.00%
$ 214.06 million $ 3,820
Jan 5, 7 AM $ 153.05
-0.04%
$ 214.24 million $ 3,808
Jan 5, 6 AM $ 152.84
-0.13%
$ 213.96 million $ 3,813
Jan 5, 5 AM $ 153.5
+0.13%
$ 214.88 million $ 4,063
Jan 5, 4 AM $ 152.93
-0.90%
$ 214.08 million $ 4,054
Jan 5, 3 AM $ 154.46
+0.01%
$ 216.22 million $ 4,099
Jan 5, 2 AM $ 154.32
-0.22%
$ 215.36 million $ 578
Jan 5, 1 AM $ 153.62
+1.07%
$ 215.04 million $ 605
Jan 5, 12 AM $ 151.94
+0.51%
$ 212.69 million $ 419
Jan 4, 11 PM $ 151.26
-0.02%
$ 211.75 million $ 795
Jan 4, 10 PM $ 151.21
+0.05%
$ 211.67 million $ 1,980
Jan 4, 9 PM $ 151.05
-0.24%
$ 211.44 million $ 2,027