The Vault Historical Data

VSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 151.21
+0.05%
$ 211.67 million $ 1,980
Jan 4, 9 PM $ 151.05
-0.24%
$ 211.44 million $ 2,027
Jan 4, 8 PM $ 151.24
+0.35%
$ 211.72 million $ 2,045
Jan 4, 7 PM $ 150.6
-0.59%
$ 210.81 million $ 2,039
Jan 4, 6 PM $ 151.47
-0.56%
$ 211.94 million $ 2,050
Jan 4, 5 PM $ 152.49
-0.02%
$ 213.46 million $ 2,065
Jan 4, 4 PM $ 152.56
+0.31%
$ 213.56 million $ 2,061
Jan 4, 3 PM $ 152
-0.15%
$ 212.78 million $ 2,191
Jan 4, 2 PM $ 151.96
+0.20%
$ 212.71 million $ 3,978
Jan 4, 1 PM $ 151.41
-0.18%
$ 211.94 million $ 4,056
Jan 4, 12 PM $ 151.68
-0.01%
$ 212.33 million $ 5,924
Jan 4, 11 AM $ 151.77
-0.18%
$ 212.46 million $ 5,922
Jan 4, 10 AM $ 151.86
+0.03%
$ 212.58 million $ 5,914
Jan 4, 9 AM $ 151.68
+0.17%
$ 212.33 million $ 5,919
Jan 4, 8 AM $ 151.28
+0.09%
$ 211.77 million $ 5,880
Jan 4, 7 AM $ 151.23
+0.07%
$ 211.7 million $ 6,160
Jan 4, 6 AM $ 151.21
-0.34%
$ 211.68 million $ 7,043
Jan 4, 5 AM $ 151.76
+0.08%
$ -- $ 26,279
Jan 4, 4 AM $ 151.94
+0.11%
$ -- $ 27,419
Jan 4, 3 AM $ 151.82
+0.63%
$ -- $ 27,329
Jan 4, 2 AM $ 150.88
-0.02%
$ -- $ 27,287
Jan 4, 1 AM $ 150.8
-0.66%
$ 211.1 million $ 27,252
Jan 4, 12 AM $ 151.53
+0.59%
$ -- $ 27,338
Jan 3, 11 PM $ 150.62
+0.20%
$ 210.98 million $ 26,799
Jan 3, 10 PM $ 150.34
+0.16%
$ 210.57 million $ 25,634
Jan 3, 9 PM $ 149.85
+0.58%
$ 209.77 million $ 25,480
Jan 3, 8 PM $ 148.92
+0.09%
$ 208.47 million $ 25,260
Jan 3, 7 PM $ 148.83
-0.15%
$ 208.34 million $ 25,269
Jan 3, 6 PM $ 149.07
+0.10%
$ 208.67 million $ 25,303
Jan 3, 5 PM $ 148.92
+0.04%
$ 208.54 million $ 25,306
Jan 3, 4 PM $ 148.91
+0.20%
$ 208.42 million $ 25,276
Jan 3, 3 PM $ 148.65
-0.02%
$ 208.13 million $ 25,180
Jan 3, 2 PM $ 148.81
+0.41%
$ 208.31 million $ 25,118
Jan 3, 1 PM $ 148.22
+0.28%
$ 207.49 million $ 23,124
Jan 3, 12 PM $ 147.55
+0.02%
$ 206.48 million $ 21,202
Jan 3, 11 AM $ 147.48
-0.26%
$ 206.45 million $ 21,204
Jan 3, 10 AM $ 147.9
-0.24%
$ 207.04 million $ 21,277
Jan 3, 9 AM $ 148.17
+0.36%
$ 207.42 million $ 22,138
Jan 3, 8 AM $ 147.68
+0.56%
$ 206.73 million $ 22,170
Jan 3, 7 AM $ 147.08
-0.65%
$ 205.89 million $ 23,998
Jan 3, 6 AM $ 148.2
-0.43%
$ 207.46 million $ 23,663
Jan 3, 5 AM $ 148.71
-0.42%
$ 208.17 million $ 3,226
Jan 3, 4 AM $ 149.34
-0.40%
$ 209.06 million $ 3,232
Jan 3, 3 AM $ 149.87
-0.05%
$ 209.37 million $ 3,287
Jan 3, 2 AM $ 149.76
+0.14%
$ 209.64 million $ 3,563
Jan 3, 1 AM $ 149.65
-0.02%
$ 209.49 million $ 3,692
Jan 3, 12 AM $ 149.73
+0.50%
$ 209.71 million $ 3,832
Jan 2, 11 PM $ 149.1
-0.40%
$ 208.72 million $ 4,080
Jan 2, 10 PM $ 149.96
+0.90%
$ 209.92 million $ 4,415
Jan 2, 9 PM $ 148.51
+0.50%
$ 207.89 million $ 4,779