The Vault Historical Data

VSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 148.51
+0.50%
$ 207.89 million $ 4,779
Jan 2, 8 PM $ 148.32
-0.06%
$ 207.63 million $ 5,039
Jan 2, 7 PM $ 148.47
+0.73%
$ 207.83 million $ 7,111
Jan 2, 6 PM $ 147.87
-0.06%
$ 206.99 million $ 7,247
Jan 2, 5 PM $ 148.01
+0.47%
$ 207.19 million $ 7,253
Jan 2, 4 PM $ 147.29
+1.21%
$ 207.29 million $ 7,255
Jan 2, 3 PM $ 145.71
+0.35%
$ 203.96 million $ 7,111
Jan 2, 2 PM $ 144.46
-0.29%
$ 201.87 million $ 7,728
Jan 2, 1 PM $ 144.94
+0.00%
$ 202.89 million $ 12,914
Jan 2, 12 PM $ 144.83
+0.20%
$ 202.74 million $ 12,913
Jan 2, 11 AM $ 144.51
-0.71%
$ 202.3 million $ 12,880
Jan 2, 10 AM $ 145.58
-0.11%
$ 203.79 million $ 12,973
Jan 2, 9 AM $ 145.7
+1.09%
$ 203.95 million $ 12,107
Jan 2, 8 AM $ 144.18
+0.66%
$ 201.82 million $ 11,884
Jan 2, 7 AM $ 143.23
-0.35%
$ 200.5 million $ 9,802
Jan 2, 6 AM $ 143.62
+0.17%
$ 201.57 million $ 10,158
Jan 2, 5 AM $ 143.27
+0.02%
$ 201.08 million $ 10,121
Jan 2, 4 AM $ 143.27
-0.40%
$ 201.08 million $ 10,162
Jan 2, 3 AM $ 143.91
+0.95%
$ 201.98 million $ 23,132
Jan 2, 2 AM $ 142.51
+0.16%
$ 200.01 million $ 22,670
Jan 2, 1 AM $ 142.23
-0.44%
$ 199.51 million $ 22,537
Jan 2, 12 AM $ 142.9
-0.09%
$ 200.56 million $ 22,557
Jan 1, 11 PM $ 143.07
+0.86%
$ 200.8 million $ 22,326
Jan 1, 10 PM $ 141.66
+0.23%
$ 198.82 million $ 21,745
Jan 1, 9 PM $ 141.28
-0.07%
$ 198.29 million $ 21,309
Jan 1, 8 PM $ 141.36
-0.18%
$ 198.4 million $ 21,113
Jan 1, 7 PM $ 141.6
+0.29%
$ 198.74 million $ 21,767
Jan 1, 6 PM $ 141.19
+0.04%
$ 198.16 million $ 21,678
Jan 1, 5 PM $ 141.21
+0.69%
$ 198.18 million $ 21,683
Jan 1, 4 PM $ 140.3
-0.42%
$ 196.91 million $ 21,574
Jan 1, 3 PM $ 140.85
+0.15%
$ 197.68 million $ 21,630
Jan 1, 2 PM $ 140.52
-0.02%
$ 197.19 million $ 20,899
Jan 1, 1 PM $ 140.67
-0.15%
$ 197.43 million $ 15,995
Jan 1, 12 PM $ 140.94
+0.08%
$ 197.81 million $ 16,030
Jan 1, 11 AM $ 140.8
-0.05%
$ 197.61 million $ 16,020
Jan 1, 10 AM $ 140.86
+0.05%
$ 197.67 million $ 16,048
Jan 1, 9 AM $ 140.83
+0.36%
$ 197.65 million $ 16,047
Jan 1, 8 AM $ 140.37
+0.20%
$ 197.01 million $ 16,002
Jan 1, 7 AM $ 140.16
-0.42%
$ 196.72 million $ 15,984
Jan 1, 6 AM $ 140.8
-0.22%
$ 197.62 million $ 16,014
Jan 1, 5 AM $ 141.08
+0.27%
$ 198 million $ 15,741
Jan 1, 4 AM $ 140.79
-0.18%
$ 197.59 million $ 16,228
Jan 1, 3 AM $ 141.26
+0.21%
$ 198.26 million $ 4,000
Jan 1, 2 AM $ 140.85
-0.25%
$ 197.51 million $ 4,237
Jan 1, 1 AM $ 141.36
+0.23%
$ 198.4 million $ 4,257
Jan 1, 12 AM $ 140.91
+0.25%
$ 197.77 million $ 4,244
Dec 31, 11 PM $ 140.59
-0.02%
$ 197.56 million $ 4,245
Dec 31, 10 PM $ 140.7
+0.48%
$ 197.73 million $ 4,267
Dec 31, 9 PM $ 139.92
+0.02%
$ 196.37 million $ 4,258
Dec 31, 8 PM $ 139.52
-0.60%
$ 195.82 million $ 4,823