The Vault Historical Data

VSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 139.52
-0.60%
$ 195.82 million $ 4,823
Dec 31, 7 PM $ 140.48
-0.20%
$ 197.17 million $ 6,609
Dec 31, 6 PM $ 140.69
-0.10%
$ 197.98 million $ 6,508
Dec 31, 5 PM $ 140.85
+0.09%
$ 197.68 million $ 6,731
Dec 31, 4 PM $ 140.72
-0.72%
$ 197.49 million $ 6,822
Dec 31, 3 PM $ 141.61
-0.20%
$ 198.75 million $ 7,541
Dec 31, 2 PM $ 141.84
-0.35%
$ 199.06 million $ 8,482
Dec 31, 1 PM $ 142.32
-0.01%
$ 199.75 million $ 8,506
Dec 31, 12 PM $ 142.33
-0.32%
$ 199.76 million $ 16,758
Dec 31, 11 AM $ 142.89
+0.44%
$ 200.46 million $ 26,291
Dec 31, 10 AM $ 142.36
+0.10%
$ 199.8 million $ 124,557
Dec 31, 9 AM $ 142.05
+0.38%
$ 199.37 million $ 124,385
Dec 31, 8 AM $ 141.51
-0.38%
$ 198.72 million $ 124,340
Dec 31, 7 AM $ 141.89
+0.04%
$ 198.95 million $ 124,489
Dec 31, 6 AM $ 142.06
+0.27%
$ 199.38 million $ 124,769
Dec 31, 5 AM $ 141.66
+0.12%
$ 198.82 million $ 124,460
Dec 31, 4 AM $ 141.65
+0.03%
$ 198.81 million $ 187,434
Dec 31, 3 AM $ 141.46
-0.36%
$ 198.53 million $ 200,878
Dec 31, 2 AM $ 141.7
+0.12%
$ 198.87 million $ 367,829
Dec 31, 1 AM $ 141.51
+0.48%
$ 198.61 million $ 367,629
Dec 31, 12 AM $ 140.76
-0.15%
$ 197.55 million $ 399,334
Dec 30, 11 PM $ 140.89
+0.55%
$ 197.73 million $ 401,542
Dec 30, 10 PM $ 140.02
+0.29%
$ 196.51 million $ 399,941
Dec 30, 9 PM $ 139.61
-0.14%
$ 195.94 million $ 398,867
Dec 30, 8 PM $ 139.87
-0.46%
$ 196.31 million $ 399,308
Dec 30, 7 PM $ 140.27
-0.11%
$ 197.3 million $ 401,789
Dec 30, 6 PM $ 140.37
-0.25%
$ 197 million $ 397,022
Dec 30, 5 PM $ 140.71
-0.69%
$ 197.81 million $ 398,278
Dec 30, 4 PM $ 141.43
+0.34%
$ 198.5 million $ 400,171
Dec 30, 3 PM $ 140.81
-0.09%
$ 197.08 million $ 396,036
Dec 30, 2 PM $ 140.41
+0.17%
$ 197.06 million $ 394,844
Dec 30, 1 PM $ 140.12
+0.08%
$ 196.66 million $ 394,393
Dec 30, 12 PM $ 139.96
-0.04%
$ 196.44 million $ 388,096
Dec 30, 11 AM $ 140.18
-0.25%
$ 196.78 million $ 377,075
Dec 30, 10 AM $ 140.59
+0.01%
$ 197.32 million $ 367,397
Dec 30, 9 AM $ 140.59
+0.03%
$ 197.31 million $ 280,598
Dec 30, 8 AM $ 140.61
+0.58%
$ 197.13 million $ 280,439
Dec 30, 7 AM $ 139.83
+0.19%
$ 196.29 million $ 279,471
Dec 30, 6 AM $ 139.59
+0.38%
$ 195.92 million $ 279,245
Dec 30, 5 AM $ 139.07
-0.42%
$ 195.07 million $ 278,075
Dec 30, 4 AM $ 139.71
+0.20%
$ 196.19 million $ 238,559
Dec 30, 3 AM $ 139.16
+0.35%
$ 195.31 million $ 205,947
Dec 30, 2 AM $ 138.64
-0.34%
$ 194.45 million $ 37,606
Dec 30, 1 AM $ 139.06
+0.24%
$ 195.17 million $ 37,920
Dec 30, 12 AM $ 138.62
-0.22%
$ 194.55 million $ 5,101
Dec 29, 11 PM $ 138.97
-0.22%
$ 195.04 million $ 2,409
Dec 29, 10 PM $ 139.09
-0.09%
$ 195.21 million $ 2,981
Dec 29, 9 PM $ 139.2
+0.38%
$ 195.37 million $ 5,438
Dec 29, 8 PM $ 138.8
+0.05%
$ 194.81 million $ 5,909
Dec 29, 7 PM $ 138.76
-0.23%
$ 194.75 million $ 5,913