The Vault Historical Data

VSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 138.95
-0.02%
$ 195.01 million $ 1,516
Dec 27, 6 PM $ 138.83
-0.11%
$ 194.85 million $ 1,466
Dec 27, 5 PM $ 138.56
-0.19%
$ 194.47 million $ 1,377
Dec 27, 4 PM $ 138.92
-0.19%
$ 194.98 million $ 1,380
Dec 27, 3 PM $ 139.24
+0.22%
$ 195.42 million $ 1,146
Dec 27, 2 PM $ 138.76
+0.03%
$ 194.74 million $ 1,113
Dec 27, 1 PM $ 138.73
+0.06%
$ 194.7 million $ 1,113
Dec 27, 12 PM $ 138.68
+0.01%
$ 194.63 million $ 1,125
Dec 27, 11 AM $ 138.63
+0.06%
$ 194.56 million $ 1,124
Dec 27, 10 AM $ 138.47
-0.22%
$ 194.35 million $ 1,123
Dec 27, 9 AM $ 138.83
+0.11%
$ 194.84 million $ 1,123
Dec 27, 8 AM $ 138.85
-0.06%
$ 194.87 million $ 1,010
Dec 27, 7 AM $ 138.94
+0.23%
$ 195 million $ 1,050
Dec 27, 6 AM $ 138.64
-0.17%
$ 194.67 million $ 116,551
Dec 27, 5 AM $ 138.98
+0.18%
$ 195.05 million $ 116,571
Dec 27, 4 AM $ 138.79
-0.36%
$ 194.78 million $ 116,309
Dec 27, 3 AM $ 139.32
+0.94%
$ 195.54 million $ 116,078
Dec 27, 2 AM $ 137.97
+0.21%
$ 193.63 million $ 115,191
Dec 27, 1 AM $ 137.72
+0.09%
$ 193.29 million $ 114,958
Dec 27, 12 AM $ 137.61
-0.19%
$ 193.13 million $ 114,968
Dec 26, 11 PM $ 137.85
-0.01%
$ 193.37 million $ 115,057
Dec 26, 10 PM $ 137.71
-0.01%
$ 192.99 million $ 114,832
Dec 26, 9 PM $ 137.87
-0.08%
$ 193.46 million $ 115,107
Dec 26, 8 PM $ 137.99
+0.16%
$ 193.71 million $ 115,168
Dec 26, 7 PM $ 137.79
+0.13%
$ 193.38 million $ 115,138
Dec 26, 6 PM $ 137.62
+0.38%
$ 192.99 million $ 114,958
Dec 26, 5 PM $ 137.84
+0.46%
$ 193.45 million $ 115,700
Dec 26, 4 PM $ 137.39
+0.48%
$ 192.82 million $ 115,452
Dec 26, 3 PM $ 137.05
-0.80%
$ 192.21 million $ 115,031
Dec 26, 2 PM $ 138.57
-1.59%
$ 194.48 million $ 117,179
Dec 26, 1 PM $ 140.69
+0.64%
$ 197.46 million $ 117,608
Dec 26, 12 PM $ 139.83
+0.25%
$ 195.98 million $ 117,276
Dec 26, 11 AM $ 139.25
-0.19%
$ 195.46 million $ 117,031
Dec 26, 10 AM $ 139.56
+0.07%
$ 195.87 million $ 117,284
Dec 26, 9 AM $ 139.6
+1.02%
$ 195.92 million $ 116,919
Dec 26, 8 AM $ 138.13
-0.23%
$ 193.68 million $ 116,090
Dec 26, 7 AM $ 138.5
-0.32%
$ 194.66 million $ 116,642
Dec 26, 6 AM $ 139.11
+0.28%
$ 195.24 million $ 1,018
Dec 26, 5 AM $ 138.31
+0.09%
$ 194.12 million $ 1,011
Dec 26, 4 AM $ 137.86
-0.30%
$ 193.48 million $ 1,010
Dec 26, 3 AM $ 138.13
-0.60%
$ 193.86 million $ 1,027
Dec 26, 2 AM $ 139.34
+2.24%
$ 195.57 million $ 1,036
Dec 26, 1 AM $ 136.15
+0.60%
$ 191.08 million $ 1,007
Dec 26, 12 AM $ 135.02
-0.39%
$ 189.5 million $ 999
Dec 25, 11 PM $ 135.84
-1.10%
$ 190.65 million $ 1,014
Dec 25, 10 PM $ 138.32
-0.35%
$ 194.13 million $ 1,026
Dec 25, 9 PM $ 138.86
+0.11%
$ 194.89 million $ 1,030
Dec 25, 8 PM $ 138.54
-0.51%
$ 194.43 million $ 1,077
Dec 25, 7 PM $ 139.35
-0.24%
$ 195.57 million $ 904
Dec 25, 6 PM $ 139.68
+0.67%
$ 196.04 million $ 881