The Vault Historical Data

VSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 139.68
+0.67%
$ 196.04 million $ 881
Dec 25, 5 PM $ 138.34
-0.74%
$ 194.15 million $ 321
Dec 25, 4 PM $ 139.8
+0.30%
$ 196.2 million $ 324
Dec 25, 3 PM $ 138.47
+0.75%
$ 194.35 million $ 320
Dec 25, 2 PM $ 137.26
-0.22%
$ 192.64 million $ 318
Dec 25, 1 PM $ 137.56
+0.19%
$ 193.07 million $ 951
Dec 25, 12 PM $ 137.35
+0.28%
$ 192.77 million $ 961
Dec 25, 11 AM $ 136.97
+0.20%
$ 192.23 million $ 891
Dec 25, 10 AM $ 136.63
-0.67%
$ 191.76 million $ 889
Dec 25, 9 AM $ 137.3
-0.08%
$ 192.7 million $ 774
Dec 25, 8 AM $ 137.41
-0.17%
$ 192.56 million $ 766
Dec 25, 7 AM $ 137.62
-0.15%
$ 193.15 million $ 769
Dec 25, 6 AM $ 137.75
-0.09%
$ 193.32 million $ 6,888
Dec 25, 5 AM $ 137.73
-0.39%
$ 193.3 million $ 6,888
Dec 25, 4 AM $ 138.12
-0.07%
$ 193.85 million $ 6,895
Dec 25, 3 AM $ 137.94
-0.39%
$ 193.6 million $ 6,917
Dec 25, 2 AM $ 138.54
+0.41%
$ 194.09 million $ 6,932
Dec 25, 1 AM $ 138.08
+0.36%
$ 193.79 million $ 6,903
Dec 25, 12 AM $ 137.82
-0.22%
$ 193.42 million $ 6,920
Dec 24, 11 PM $ 138.21
-0.47%
$ 194.16 million $ 6,935
Dec 24, 10 PM $ 138.76
+0.27%
$ 194.74 million $ 6,944
Dec 24, 9 PM $ 138.46
+0.13%
$ 194.33 million $ 6,962
Dec 24, 8 PM $ 138.39
+0.20%
$ 194.23 million $ 6,859
Dec 24, 7 PM $ 138.13
+0.09%
$ 193.86 million $ 6,832
Dec 24, 6 PM $ 137.83
-0.02%
$ 193.45 million $ 6,810
Dec 24, 5 PM $ 137.95
-0.03%
$ 193.61 million $ 6,832
Dec 24, 4 PM $ 138.63
+0.51%
$ 194.57 million $ 6,847
Dec 24, 3 PM $ 138.11
+0.67%
$ 193.04 million $ 6,801
Dec 24, 2 PM $ 136.92
-0.48%
$ 192.2 million $ 6,760
Dec 24, 1 PM $ 137.25
-0.33%
$ 192.63 million $ 79,393
Dec 24, 12 PM $ 137.65
+0.01%
$ 192.91 million $ 80,422
Dec 24, 11 AM $ 137.58
+0.12%
$ 193.07 million $ 80,642
Dec 24, 10 AM $ 137.48
+0.56%
$ 192.95 million $ 80,376
Dec 24, 9 AM $ 136.77
+0.08%
$ 191.95 million $ 79,963
Dec 24, 8 AM $ 136.63
-0.20%
$ 191.77 million $ 90,029
Dec 24, 7 AM $ 136.93
+0.21%
$ 192.18 million $ 90,263
Dec 24, 6 AM $ 136.85
+0.19%
$ 192.06 million $ 84,020
Dec 24, 5 AM $ 136.77
-0.23%
$ 191.95 million $ 84,203
Dec 24, 4 AM $ 137
-0.76%
$ 192.28 million $ 84,676
Dec 24, 3 AM $ 138.01
+0.17%
$ 192.84 million $ 84,811
Dec 24, 2 AM $ 137.59
-0.57%
$ 193.11 million $ 84,863
Dec 24, 1 AM $ 138.59
-0.59%
$ 194.51 million $ 85,606
Dec 24, 12 AM $ 139.39
-0.13%
$ 195.63 million $ 86,060
Dec 23, 11 PM $ 139.59
+0.18%
$ 196.08 million $ 93,102
Dec 23, 10 PM $ 139.65
-0.11%
$ 196 million $ 93,211
Dec 23, 9 PM $ 139.94
-0.43%
$ 196.4 million $ 93,565
Dec 23, 8 PM $ 140.78
+0.93%
$ 197.58 million $ 93,844
Dec 23, 7 PM $ 139.38
-0.02%
$ 195.7 million $ 96,252
Dec 23, 6 PM $ 139.54
+0.41%
$ 195.85 million $ 108,253
Dec 23, 5 PM $ 139.44
-0.64%
$ 195.7 million $ 108,545