Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $138.89
-4.40%
$194.66 million $23,497
Dec 16, 2025 $144.96
+0.84%
$203.1 million $111,559
Dec 15, 2025 $142.11
-2.61%
$201.71 million $19,902
Dec 14, 2025 $146.32
-2.32%
$204.96 million $2,702
Dec 13, 2025 $149.42
+0.25%
$210 million $6,911
Dec 12, 2025 $149.06
-2.87%
$209.2 million $94,708
Dec 11, 2025 $153.4
-0.16%
$215.65 million $3,215
Dec 10, 2025 $153.85
-0.94%
$215.91 million $3,026
Dec 9, 2025 $155.31
+3.61%
$218.46 million $13,578
Dec 8, 2025 $149.72
+1.09%
$210.14 million $2,935
Dec 7, 2025 $147.79
-0.73%
$207.08 million $1,094
Dec 6, 2025 $148.8
-0.62%
$208.88 million $12,366
Dec 5, 2025 $149.71
-4.17%
$209.82 million $33,163
Dec 4, 2025 $156.31
-4.05%
$219.17 million $100,439
Dec 3, 2025 $162.98
+4.65%
$228.51 million $74,336
Dec 2, 2025 $155.75
+9.35%
$217.98 million $105,020
Dec 1, 2025 $142.48
-5.70%
$190.74 million $5,221
Nov 30, 2025 $154.7
+1.34%
$203.31 million $2,989
Nov 29, 2025 $152.61
-1.26%
$204.32 million $3,379
Nov 28, 2025 $154.45
-2.34%
$206.9 million $117,851
Nov 27, 2025 $158.12
-1.46%
$211.6 million $64,300
Nov 26, 2025 $160.33
+2.72%
$214.52 million $158,374
Nov 25, 2025 $154.76
-0.30%
$209.09 million $8,595
Nov 24, 2025 $155.76
+6.16%
$207.83 million $64,063
Nov 23, 2025 $148.57
+3.78%
$196.48 million $10,301
Nov 22, 2025 $144.41
+0.06%
$191.59 million $140,709
Nov 21, 2025 $141.67
-5.40%
$193.04 million $605,729
Nov 20, 2025 $152.78
-0.10%
$201.3 million $165,654
Nov 19, 2025 $153.14
-2.84%
$205.01 million $5,698
Nov 18, 2025 $158.2
+7.97%
$211.02 million $23,387
Nov 17, 2025 $146.22
-4.97%
$195.75 million $10,058
Nov 16, 2025 $152.12
-2.67%
$206.25 million $1,666
Nov 15, 2025 $156.14
+0.31%
$209.96 million $3,512
Nov 14, 2025 $158.07
-2.60%
$207.67 million $15,204
Nov 13, 2025 $161.31
-5.85%
$218.09 million $29,039
Nov 12, 2025 $171.79
-0.62%
$229.54 million $129,365
Nov 11, 2025 $173.87
-7.17%
$232.75 million $5,622
Nov 10, 2025 $187.92
+2.19%
$251.57 million $51,637
Nov 9, 2025 $183.73
+3.87%
$245.96 million $29,713
Nov 8, 2025 $177.06
-2.12%
$237.02 million $1,829
Nov 7, 2025 $181.18
+4.66%
$242.55 million $61,094
Nov 6, 2025 $172.76
-4.99%
$231.27 million $3,022
Nov 5, 2025 $182.01
+4.72%
$243.66 million $70,067
Nov 4, 2025 $173.82
-6.22%
$232.68 million $2.27 million
Nov 3, 2025 $185.54
-11.49%
$248.38 million $16,367
Nov 2, 2025 $208.88
+0.23%
$278.97 million $1,813
Nov 1, 2025 $208.38
-0.47%
$278.95 million $19,967
Oct 31, 2025 $209.31
+1.62%
$280.46 million $45,594
Oct 30, 2025 $204.65
-5.79%
$274.91 million $15,956
Oct 29, 2025 $216.94
-0.10%
$290.42 million $61,067